05/30/2018 17:05:00*0.76805*0.7677*0.76805*0.7675
05/30/2018 17:10:00*0.7677*0.76769*0.76778*0.76766
05/30/2018 17:15:00*0.76769*0.76775*0.76777*0.76765
05/30/2018 17:20:00*0.76775*0.7673*0.76778*0.76725
05/30/2018 17:25:00*0.7673*0.76725*0.76735*0.76725
05/30/2018 17:30:00*0.76725*0.7677*0.7677*0.76725
05/30/2018 17:35:00*0.7677*0.76755*0.7677*0.76755
05/30/2018 17:40:00*0.76755*0.7673*0.76755*0.7673
05/30/2018 17:45:00*0.7673*0.76739*0.7674*0.76725
05/30/2018 17:50:00*0.76739*0.76724*0.76751*0.76715
05/30/2018 17:55:00*0.76724*0.76742*0.76747*0.76724
05/30/2018 18:00:00*0.76742*0.76747*0.76751*0.76742
05/30/2018 18:05:00*0.76747*0.7678*0.7679*0.76747
05/30/2018 18:10:00*0.7678*0.76781*0.76787*0.76776
05/30/2018 18:15:00*0.76781*0.7679*0.7679*0.76781
05/30/2018 18:20:00*0.7679*0.7678*0.76795*0.76777
05/30/2018 18:25:00*0.7678*0.76776*0.76785*0.76775
05/30/2018 18:30:00*0.76776*0.76775*0.7678*0.7677
05/30/2018 18:35:00*0.76775*0.76777*0.76783*0.76773
05/30/2018 18:40:00*0.76777*0.76773*0.76787*0.76773
05/30/2018 18:45:00*0.76773*0.76772*0.76777*0.7676
05/30/2018 18:50:00*0.76772*0.7677*0.7678*0.7677
05/30/2018 18:55:00*0.7677*0.76706*0.76776*0.76704
05/30/2018 19:00:00*0.76706*0.76698*0.76719*0.76693
05/30/2018 19:05:00*0.76698*0.76675*0.76698*0.76675
05/30/2018 19:10:00*0.76675*0.7666*0.76681*0.76659
05/30/2018 19:15:00*0.7666*0.76655*0.76662*0.7665
05/30/2018 19:20:00*0.76655*0.76665*0.76665*0.7665
05/30/2018 19:25:00*0.76665*0.767*0.767*0.76665
05/30/2018 19:30:00*0.767*0.76694*0.76704*0.76692
05/30/2018 19:35:00*0.76694*0.76658*0.76698*0.76651
05/30/2018 19:40:00*0.76658*0.76653*0.76665*0.76649
05/30/2018 19:45:00*0.76653*0.76648*0.76655*0.76636
05/30/2018 19:50:00*0.76648*0.76639*0.7665*0.76639
05/30/2018 19:55:00*0.76639*0.76627*0.76639*0.76625
05/30/2018 20:00:00*0.76627*0.76645*0.76647*0.76626
05/30/2018 20:05:00*0.76645*0.76681*0.76683*0.76638
05/30/2018 20:10:00*0.76681*0.76668*0.76681*0.76651
05/30/2018 20:15:00*0.76668*0.76645*0.76677*0.76645
05/30/2018 20:20:00*0.76645*0.76659*0.76671*0.76641
05/30/2018 20:25:00*0.76659*0.76668*0.76674*0.76654
05/30/2018 20:30:00*0.76668*0.76677*0.76683*0.76665
05/30/2018 20:35:00*0.76677*0.76674*0.7668*0.76669
05/30/2018 20:40:00*0.76674*0.76661*0.76676*0.76658
05/30/2018 20:45:00*0.76661*0.76671*0.76679*0.76657
05/30/2018 20:50:00*0.76671*0.76668*0.76671*0.76654
05/30/2018 20:55:00*0.76668*0.76681*0.76685*0.76667
05/30/2018 21:00:00*0.76681*0.76691*0.76697*0.76634
05/30/2018 21:05:00*0.76691*0.76683*0.7671*0.7668
05/30/2018 21:10:00*0.76683*0.76693*0.76693*0.76682
05/30/2018 21:15:00*0.76693*0.7669*0.76697*0.76685
05/30/2018 21:20:00*0.7669*0.76685*0.76693*0.76683
05/30/2018 21:25:00*0.76685*0.76693*0.767*0.76681
05/30/2018 21:30:00*0.76693*0.76665*0.76695*0.76658
05/30/2018 21:35:00*0.76665*0.76656*0.76668*0.76653
05/30/2018 21:40:00*0.76656*0.76653*0.76656*0.76637
05/30/2018 21:45:00*0.76653*0.76689*0.76694*0.76653
05/30/2018 21:50:00*0.76689*0.76695*0.76695*0.76679
05/30/2018 21:55:00*0.76695*0.76689*0.76702*0.76686
05/30/2018 22:00:00*0.76689*0.76685*0.76693*0.76682
05/30/2018 22:05:00*0.76685*0.7672*0.7672*0.76685
05/30/2018 22:10:00*0.7672*0.76733*0.76735*0.76716
05/30/2018 22:15:00*0.76733*0.76746*0.76757*0.76733
05/30/2018 22:20:00*0.76746*0.76753*0.76761*0.76746
05/30/2018 22:25:00*0.76753*0.7674*0.76757*0.76737
05/30/2018 22:30:00*0.7674*0.76723*0.7674*0.76718
05/30/2018 22:35:00*0.76723*0.76739*0.76746*0.76723
05/30/2018 22:40:00*0.76739*0.76725*0.7674*0.76725
05/30/2018 22:45:00*0.76725*0.76727*0.7673*0.76719
05/30/2018 22:50:00*0.76727*0.76713*0.76727*0.76713
05/30/2018 22:55:00*0.76713*0.76722*0.76722*0.76711
05/30/2018 23:00:00*0.76722*0.76716*0.76722*0.76712
05/30/2018 23:05:00*0.76716*0.76739*0.76741*0.76711
05/30/2018 23:10:00*0.76739*0.76735*0.7674*0.76732
05/30/2018 23:15:00*0.76735*0.76741*0.76753*0.76735
05/30/2018 23:20:00*0.76741*0.76755*0.76766*0.76732
05/30/2018 23:25:00*0.76755*0.76747*0.76761*0.76747
05/30/2018 23:30:00*0.76747*0.76745*0.76756*0.7674
05/30/2018 23:35:00*0.76745*0.76741*0.76758*0.76736
05/30/2018 23:40:00*0.76741*0.76747*0.76748*0.76739
05/30/2018 23:45:00*0.76747*0.76766*0.76768*0.76746
05/30/2018 23:50:00*0.76766*0.76764*0.76775*0.76752
05/30/2018 23:55:00*0.76764*0.76765*0.76767*0.76759
05/31/2018 00:05:00*0.76755*0.76762*0.76764*0.76752
05/31/2018 00:10:00*0.76762*0.76757*0.76762*0.76757
05/31/2018 00:15:00*0.76757*0.76765*0.76769*0.76757
05/31/2018 00:20:00*0.76765*0.76764*0.76769*0.76758
05/31/2018 00:25:00*0.76764*0.7676*0.7677*0.76759
05/31/2018 00:30:00*0.7676*0.76764*0.76766*0.76759
05/31/2018 00:35:00*0.76764*0.7676*0.76771*0.76759
05/31/2018 00:40:00*0.7676*0.76762*0.76768*0.76755
05/31/2018 00:45:00*0.76762*0.76762*0.76764*0.7675
05/31/2018 00:50:00*0.76762*0.76762*0.76764*0.76758
05/31/2018 00:55:00*0.76762*0.76764*0.76777*0.76758
05/31/2018 01:00:00*0.76764*0.76773*0.76773*0.76758
05/31/2018 01:05:00*0.76773*0.76771*0.76785*0.76767
05/31/2018 01:10:00*0.76771*0.7677*0.7679*0.76768
05/31/2018 01:15:00*0.7677*0.76772*0.76785*0.7677
05/31/2018 01:20:00*0.76772*0.76784*0.76785*0.7677
05/31/2018 01:25:00*0.76784*0.76784*0.76787*0.76777
05/31/2018 01:30:00*0.76784*0.76792*0.76792*0.76778
05/31/2018 01:35:00*0.76792*0.76771*0.76801*0.76771
05/31/2018 01:40:00*0.76771*0.76769*0.76796*0.76763
05/31/2018 01:45:00*0.76769*0.76769*0.7679*0.7676
05/31/2018 01:50:00*0.76769*0.76776*0.7678*0.76761
05/31/2018 01:55:00*0.76776*0.76762*0.76791*0.76758
05/31/2018 02:00:00*0.76762*0.76792*0.76798*0.76752
05/31/2018 02:05:00*0.76792*0.76798*0.76801*0.76774
05/31/2018 02:10:00*0.76798*0.76778*0.76802*0.76778
05/31/2018 02:15:00*0.76778*0.76752*0.7678*0.7674
05/31/2018 02:20:00*0.76752*0.76734*0.76752*0.76725
05/31/2018 02:25:00*0.76734*0.76713*0.76742*0.7671
05/31/2018 02:30:00*0.76713*0.76745*0.76759*0.76711
05/31/2018 02:35:00*0.76745*0.76769*0.76777*0.76739
05/31/2018 02:40:00*0.76769*0.76763*0.76776*0.76759
05/31/2018 02:45:00*0.76763*0.76788*0.76788*0.76757
05/31/2018 02:50:00*0.76788*0.76764*0.76788*0.76741
05/31/2018 02:55:00*0.76764*0.76738*0.76776*0.76737
05/31/2018 03:00:00*0.76738*0.76752*0.7677*0.76723
05/31/2018 03:05:00*0.76752*0.76806*0.76807*0.76737
05/31/2018 03:10:00*0.76806*0.76773*0.76831*0.76768
05/31/2018 03:15:00*0.76773*0.76746*0.76775*0.76744
05/31/2018 03:20:00*0.76746*0.76766*0.76773*0.76736
05/31/2018 03:25:00*0.76766*0.76762*0.7678*0.76747
05/31/2018 03:30:00*0.76762*0.76793*0.76803*0.76757
05/31/2018 03:35:00*0.76793*0.76734*0.76798*0.76725
05/31/2018 03:40:00*0.76734*0.76765*0.76766*0.76715
05/31/2018 03:45:00*0.76765*0.768*0.76803*0.7676
05/31/2018 03:50:00*0.768*0.76765*0.76811*0.76764
05/31/2018 03:55:00*0.76765*0.76785*0.76804*0.7675
05/31/2018 04:00:00*0.76785*0.76812*0.76818*0.76776
05/31/2018 04:05:00*0.76812*0.768*0.76813*0.76769
05/31/2018 04:10:00*0.768*0.76836*0.76837*0.76795
05/31/2018 04:15:00*0.76836*0.76818*0.76839*0.76806
05/31/2018 04:20:00*0.76818*0.768*0.76823*0.7679
05/31/2018 04:25:00*0.768*0.76841*0.76847*0.76795
05/31/2018 04:30:00*0.76841*0.76861*0.7688*0.76838
05/31/2018 04:35:00*0.76861*0.76833*0.76862*0.76814
05/31/2018 04:40:00*0.76833*0.76835*0.76843*0.76802
05/31/2018 04:45:00*0.76835*0.76823*0.76848*0.76816
05/31/2018 04:50:00*0.76823*0.76806*0.76826*0.76792
05/31/2018 04:55:00*0.76806*0.76822*0.76838*0.76802
05/31/2018 05:00:00*0.76822*0.76841*0.76857*0.76822
05/31/2018 05:05:00*0.76841*0.76763*0.7685*0.76757
05/31/2018 05:10:00*0.76763*0.76695*0.76769*0.76686
05/31/2018 05:15:00*0.76695*0.76634*0.7673*0.76627
05/31/2018 05:20:00*0.76634*0.76661*0.76662*0.76625
05/31/2018 05:25:00*0.76661*0.76701*0.76707*0.76648
05/31/2018 05:30:00*0.76701*0.76635*0.76704*0.76626
05/31/2018 05:35:00*0.76635*0.7667*0.76671*0.76632
05/31/2018 05:40:00*0.7667*0.76667*0.76673*0.7664
05/31/2018 05:45:00*0.76667*0.76611*0.7667*0.76605
05/31/2018 05:50:00*0.76611*0.76619*0.76624*0.76603
05/31/2018 05:55:00*0.76619*0.76647*0.76652*0.76605
05/31/2018 06:00:00*0.76647*0.76647*0.76657*0.76633
05/31/2018 06:05:00*0.76647*0.76653*0.76666*0.76629
05/31/2018 06:10:00*0.76653*0.76701*0.76717*0.76646
05/31/2018 06:15:00*0.76701*0.76666*0.76716*0.76666
05/31/2018 06:20:00*0.76666*0.76664*0.76672*0.76657
05/31/2018 06:25:00*0.76664*0.7676*0.76766*0.76663
05/31/2018 06:30:00*0.7676*0.76766*0.76779*0.76757
05/31/2018 06:35:00*0.76766*0.76788*0.76796*0.76749
05/31/2018 06:40:00*0.76788*0.76841*0.76869*0.76787
05/31/2018 06:45:00*0.76841*0.76842*0.76876*0.76836
05/31/2018 06:50:00*0.76842*0.768*0.76847*0.76797
05/31/2018 06:55:00*0.768*0.7682*0.76834*0.76793
05/31/2018 07:00:00*0.7682*0.76858*0.76864*0.76818
05/31/2018 07:05:00*0.76858*0.7686*0.76867*0.76837
05/31/2018 07:10:00*0.7686*0.76864*0.7687*0.76834
05/31/2018 07:15:00*0.76864*0.76853*0.76864*0.76775
05/31/2018 07:20:00*0.76853*0.76853*0.76859*0.76831
05/31/2018 07:25:00*0.76853*0.76829*0.76862*0.76813
05/31/2018 07:30:00*0.76829*0.76829*0.76844*0.76807
05/31/2018 07:35:00*0.76829*0.76831*0.7684*0.76815
05/31/2018 07:40:00*0.76831*0.76793*0.76832*0.76788
05/31/2018 07:45:00*0.76793*0.76773*0.76811*0.76762
05/31/2018 07:50:00*0.76773*0.76755*0.76787*0.76742
05/31/2018 07:55:00*0.76755*0.7667*0.76767*0.76666
05/31/2018 08:00:00*0.7667*0.76664*0.76675*0.7664
05/31/2018 08:05:00*0.76664*0.76607*0.76666*0.76601
05/31/2018 08:10:00*0.76607*0.76641*0.76643*0.76571
05/31/2018 08:15:00*0.76641*0.76608*0.76646*0.76606
05/31/2018 08:20:00*0.76608*0.7661*0.76631*0.766
05/31/2018 08:25:00*0.7661*0.76636*0.76645*0.76582
05/31/2018 08:30:00*0.76636*0.7657*0.76658*0.76525
05/31/2018 08:35:00*0.7657*0.76518*0.76579*0.76418
05/31/2018 08:40:00*0.76518*0.76573*0.76576*0.765
05/31/2018 08:45:00*0.76573*0.76527*0.76573*0.76502
05/31/2018 08:50:00*0.76527*0.76483*0.76534*0.7646
05/31/2018 08:55:00*0.76483*0.76482*0.76509*0.76461
05/31/2018 09:00:00*0.76482*0.76403*0.76485*0.76402
05/31/2018 09:05:00*0.76403*0.76337*0.76418*0.7628
05/31/2018 09:10:00*0.76337*0.76291*0.76375*0.76282
05/31/2018 09:15:00*0.76291*0.76214*0.76291*0.76192
05/31/2018 09:20:00*0.76214*0.76253*0.7626*0.7619
05/31/2018 09:25:00*0.76253*0.76251*0.76268*0.76207
05/31/2018 09:30:00*0.76251*0.76295*0.76308*0.76248
05/31/2018 09:35:00*0.76295*0.76326*0.76328*0.76256
05/31/2018 09:40:00*0.76326*0.76357*0.76412*0.76307
05/31/2018 09:45:00*0.76357*0.76191*0.76399*0.76185
05/31/2018 09:50:00*0.76191*0.76096*0.76195*0.76095
05/31/2018 09:55:00*0.76096*0.76042*0.76098*0.75942
05/31/2018 10:00:00*0.76042*0.76059*0.76068*0.7601
05/31/2018 10:05:00*0.76059*0.76093*0.76132*0.76044
05/31/2018 10:10:00*0.76093*0.75973*0.76096*0.75949
05/31/2018 10:15:00*0.75973*0.76002*0.76002*0.75934
05/31/2018 10:20:00*0.76002*0.76033*0.76111*0.75998
05/31/2018 10:25:00*0.76033*0.76019*0.76037*0.75991
05/31/2018 10:30:00*0.76019*0.76044*0.7605*0.75988
05/31/2018 10:35:00*0.76044*0.75986*0.76058*0.75982
05/31/2018 10:40:00*0.75986*0.75964*0.75989*0.75933
05/31/2018 10:45:00*0.75964*0.75958*0.7599*0.75947
05/31/2018 10:50:00*0.75958*0.7587*0.7596*0.7587
05/31/2018 10:55:00*0.7587*0.7586*0.759*0.75855
05/31/2018 11:00:00*0.7586*0.75779*0.75861*0.75722
05/31/2018 11:05:00*0.75779*0.75829*0.75829*0.75701
05/31/2018 11:10:00*0.75829*0.75878*0.75887*0.75812
05/31/2018 11:15:00*0.75878*0.75848*0.75915*0.75844
05/31/2018 11:20:00*0.75848*0.75788*0.75854*0.75757
05/31/2018 11:25:00*0.75788*0.7576*0.75796*0.75755
05/31/2018 11:30:00*0.7576*0.75836*0.75863*0.75758
05/31/2018 11:35:00*0.75836*0.75798*0.75836*0.7578
05/31/2018 11:40:00*0.75798*0.75801*0.75849*0.75755
05/31/2018 11:45:00*0.75801*0.75838*0.759*0.75789
05/31/2018 11:50:00*0.75838*0.75887*0.75932*0.75838
05/31/2018 11:55:00*0.75887*0.75846*0.75897*0.75836
05/31/2018 12:00:00*0.75846*0.7587*0.75902*0.75841
05/31/2018 12:05:00*0.7587*0.75821*0.75872*0.75815
05/31/2018 12:10:00*0.75821*0.75787*0.75832*0.7578
05/31/2018 12:15:00*0.75787*0.7586*0.75869*0.75787
05/31/2018 12:20:00*0.7586*0.75866*0.75866*0.75834
05/31/2018 12:25:00*0.75866*0.75918*0.7592*0.75864
05/31/2018 12:30:00*0.75918*0.75878*0.75918*0.75865
05/31/2018 12:35:00*0.75878*0.75863*0.75903*0.75861
05/31/2018 12:40:00*0.75863*0.7588*0.75966*0.7586
05/31/2018 12:45:00*0.7588*0.75934*0.75936*0.75866
05/31/2018 12:50:00*0.75934*0.75962*0.75965*0.75908
05/31/2018 12:55:00*0.75962*0.75943*0.75963*0.75932
05/31/2018 13:00:00*0.75943*0.75969*0.75969*0.75936
05/31/2018 13:05:00*0.75969*0.75982*0.75985*0.75943
05/31/2018 13:10:00*0.75982*0.75935*0.76013*0.75929
05/31/2018 13:15:00*0.75935*0.75891*0.75941*0.75879
05/31/2018 13:20:00*0.75891*0.75944*0.7595*0.75891
05/31/2018 13:25:00*0.75944*0.75931*0.75961*0.75927
05/31/2018 13:30:00*0.75931*0.75914*0.75933*0.75885
05/31/2018 13:35:00*0.75914*0.75981*0.76001*0.75905
05/31/2018 13:40:00*0.75981*0.76029*0.76039*0.75969
05/31/2018 13:45:00*0.76029*0.76041*0.76046*0.76017
05/31/2018 13:50:00*0.76041*0.76035*0.76048*0.76029
05/31/2018 13:55:00*0.76035*0.75983*0.76048*0.75983
05/31/2018 14:00:00*0.75983*0.75888*0.7599*0.75881
05/31/2018 14:05:00*0.75888*0.75857*0.75888*0.75823
05/31/2018 14:10:00*0.75857*0.75796*0.75866*0.75795
05/31/2018 14:15:00*0.75796*0.75849*0.75866*0.7579
05/31/2018 14:20:00*0.75849*0.75897*0.75897*0.75843
05/31/2018 14:25:00*0.75897*0.75945*0.7596*0.75893
05/31/2018 14:30:00*0.75945*0.75928*0.75952*0.75922
05/31/2018 14:35:00*0.75928*0.75962*0.75963*0.75923
05/31/2018 14:40:00*0.75962*0.75962*0.75969*0.75943
05/31/2018 14:45:00*0.75962*0.75958*0.75975*0.75953
05/31/2018 14:50:00*0.75958*0.75963*0.75982*0.75949
05/31/2018 14:55:00*0.75963*0.75958*0.75975*0.75949
05/31/2018 15:00:00*0.75958*0.76009*0.76019*0.75954
05/31/2018 15:05:00*0.76009*0.75929*0.76018*0.75928
05/31/2018 15:10:00*0.75929*0.75965*0.75968*0.75921
05/31/2018 15:15:00*0.75965*0.75958*0.75969*0.75946
05/31/2018 15:20:00*0.75958*0.75944*0.75964*0.75943
05/31/2018 15:25:00*0.75944*0.75943*0.75953*0.7594
05/31/2018 15:30:00*0.75943*0.75947*0.75947*0.7593
05/31/2018 15:35:00*0.75947*0.75951*0.75976*0.7594
05/31/2018 15:40:00*0.75951*0.75987*0.75998*0.75948
05/31/2018 15:45:00*0.75987*0.76004*0.76011*0.75976
05/31/2018 15:50:00*0.76004*0.76011*0.76019*0.75995
05/31/2018 15:55:00*0.76011*0.76036*0.7604*0.75996
05/31/2018 16:00:00*0.76036*0.75975*0.76041*0.75972
05/31/2018 16:05:00*0.75975*0.75998*0.76001*0.75974
05/31/2018 16:10:00*0.75998*0.76016*0.76016*0.7599
05/31/2018 16:15:00*0.76016*0.76045*0.76048*0.76011
05/31/2018 16:20:00*0.76045*0.76045*0.76069*0.7603
05/31/2018 16:25:00*0.76045*0.76049*0.76051*0.76035
05/31/2018 16:30:00*0.76049*0.76052*0.76063*0.76049
05/31/2018 16:35:00*0.76052*0.7604*0.76055*0.76035
05/31/2018 16:40:00*0.7604*0.76055*0.76057*0.7604
05/31/2018 16:45:00*0.76055*0.7606*0.76065*0.76042
05/31/2018 16:50:00*0.7606*0.76078*0.76079*0.76055
05/31/2018 16:55:00*0.76078*0.7608*0.76094*0.76064
05/31/2018 17:00:00*0.7608*0.76045*0.7608*0.7604
