05/29/2018 17:05:00*0.76105*0.7612*0.7612*0.7607
05/29/2018 17:10:00*0.7612*0.76095*0.7612*0.76095
05/29/2018 17:15:00*0.76095*0.76096*0.76098*0.76094
05/29/2018 17:20:00*0.76096*0.76102*0.76104*0.76093
05/29/2018 17:25:00*0.76102*0.76121*0.76122*0.76094
05/29/2018 17:30:00*0.76121*0.7612*0.7614*0.76117
05/29/2018 17:35:00*0.7612*0.76113*0.76131*0.761
05/29/2018 17:40:00*0.76113*0.76123*0.76127*0.76113
05/29/2018 17:45:00*0.76123*0.76088*0.76125*0.76009
05/29/2018 17:50:00*0.76088*0.76082*0.76098*0.76079
05/29/2018 17:55:00*0.76082*0.7608*0.76093*0.76073
05/29/2018 18:00:00*0.7608*0.76085*0.76111*0.7608
05/29/2018 18:05:00*0.76085*0.76082*0.76096*0.76075
05/29/2018 18:10:00*0.76082*0.76093*0.76095*0.76073
05/29/2018 18:15:00*0.76093*0.76088*0.761*0.76087
05/29/2018 18:20:00*0.76088*0.76058*0.7609*0.76056
05/29/2018 18:25:00*0.76058*0.76068*0.76074*0.76058
05/29/2018 18:30:00*0.76068*0.76056*0.76069*0.76055
05/29/2018 18:35:00*0.76056*0.76072*0.76074*0.76056
05/29/2018 18:40:00*0.76072*0.76076*0.76078*0.76061
05/29/2018 18:45:00*0.76076*0.76085*0.76086*0.76069
05/29/2018 18:50:00*0.76085*0.76075*0.76085*0.7607
05/29/2018 18:55:00*0.76075*0.76076*0.76076*0.76066
05/29/2018 19:00:00*0.76076*0.76076*0.76092*0.76073
05/29/2018 19:05:00*0.76076*0.76081*0.76096*0.76076
05/29/2018 19:10:00*0.76081*0.76074*0.76084*0.76074
05/29/2018 19:15:00*0.76074*0.76077*0.76078*0.76062
05/29/2018 19:20:00*0.76077*0.76064*0.7608*0.76063
05/29/2018 19:25:00*0.76064*0.76078*0.7608*0.76064
05/29/2018 19:30:00*0.76078*0.7604*0.7608*0.7604
05/29/2018 19:35:00*0.7604*0.76045*0.76049*0.76036
05/29/2018 19:40:00*0.76045*0.76047*0.76054*0.76038
05/29/2018 19:45:00*0.76047*0.76025*0.76047*0.76021
05/29/2018 19:50:00*0.76025*0.76006*0.76026*0.76005
05/29/2018 19:55:00*0.76006*0.76007*0.7601*0.75995
05/29/2018 20:00:00*0.76007*0.76007*0.76015*0.75998
05/29/2018 20:05:00*0.76007*0.76051*0.76061*0.76007
05/29/2018 20:10:00*0.76051*0.76071*0.76074*0.76045
05/29/2018 20:15:00*0.76071*0.76077*0.76086*0.76061
05/29/2018 20:20:00*0.76077*0.76068*0.76086*0.7605
05/29/2018 20:25:00*0.76068*0.76076*0.76082*0.76063
05/29/2018 20:30:00*0.76076*0.76087*0.76098*0.76074
05/29/2018 20:35:00*0.76087*0.76073*0.76091*0.76065
05/29/2018 20:40:00*0.76073*0.76084*0.76084*0.7606
05/29/2018 20:45:00*0.76084*0.76096*0.76098*0.76079
05/29/2018 20:50:00*0.76096*0.76086*0.76101*0.76084
05/29/2018 20:55:00*0.76086*0.76089*0.76096*0.76083
05/29/2018 21:00:00*0.76089*0.76085*0.76095*0.76075
05/29/2018 21:05:00*0.76085*0.76097*0.76097*0.7608
05/29/2018 21:10:00*0.76097*0.76107*0.76107*0.76094
05/29/2018 21:15:00*0.76107*0.76105*0.76111*0.76094
05/29/2018 21:20:00*0.76105*0.7609*0.76105*0.7609
05/29/2018 21:25:00*0.7609*0.76095*0.76105*0.76088
05/29/2018 21:30:00*0.76095*0.76115*0.76127*0.76095
05/29/2018 21:35:00*0.76115*0.76131*0.76131*0.76092
05/29/2018 21:40:00*0.76131*0.76156*0.76173*0.76116
05/29/2018 21:45:00*0.76156*0.7615*0.76174*0.76145
05/29/2018 21:50:00*0.7615*0.76135*0.76152*0.76127
05/29/2018 21:55:00*0.76135*0.76148*0.76151*0.76131
05/29/2018 22:00:00*0.76148*0.76128*0.76153*0.76128
05/29/2018 22:05:00*0.76128*0.76122*0.7614*0.7612
05/29/2018 22:10:00*0.76122*0.7611*0.76127*0.76106
05/29/2018 22:15:00*0.7611*0.76121*0.76129*0.761
05/29/2018 22:20:00*0.76121*0.76113*0.76125*0.7611
05/29/2018 22:25:00*0.76113*0.76106*0.7612*0.76105
05/29/2018 22:30:00*0.76106*0.76127*0.76129*0.76102
05/29/2018 22:35:00*0.76127*0.76128*0.76147*0.76118
05/29/2018 22:40:00*0.76128*0.76128*0.76135*0.76119
05/29/2018 22:45:00*0.76128*0.76134*0.76143*0.76126
05/29/2018 22:50:00*0.76134*0.76145*0.76147*0.76128
05/29/2018 22:55:00*0.76145*0.76132*0.76146*0.7613
05/29/2018 23:00:00*0.76132*0.76154*0.76155*0.76131
05/29/2018 23:05:00*0.76154*0.76177*0.76178*0.76152
05/29/2018 23:10:00*0.76177*0.7617*0.7618*0.76168
05/29/2018 23:15:00*0.7617*0.7617*0.76177*0.76163
05/29/2018 23:20:00*0.7617*0.76172*0.76181*0.76164
05/29/2018 23:25:00*0.76172*0.76181*0.76182*0.76156
05/29/2018 23:30:00*0.76181*0.76214*0.76215*0.76179
05/29/2018 23:35:00*0.76214*0.76202*0.7622*0.76195
05/29/2018 23:40:00*0.76202*0.76202*0.76211*0.76198
05/29/2018 23:45:00*0.76202*0.76174*0.76202*0.76173
05/29/2018 23:50:00*0.76174*0.76205*0.76207*0.76174
05/29/2018 23:55:00*0.76205*0.76194*0.76209*0.76187
05/30/2018 00:05:00*0.76195*0.76205*0.76208*0.76186
05/30/2018 00:10:00*0.76205*0.76212*0.76217*0.76202
05/30/2018 00:15:00*0.76212*0.76216*0.76217*0.76206
05/30/2018 00:20:00*0.76216*0.76218*0.7622*0.76215
05/30/2018 00:25:00*0.76218*0.76201*0.76218*0.76195
05/30/2018 00:30:00*0.76201*0.762*0.76205*0.76195
05/30/2018 00:35:00*0.762*0.76182*0.76205*0.7618
05/30/2018 00:40:00*0.76182*0.76162*0.76185*0.7616
05/30/2018 00:45:00*0.76162*0.76151*0.76163*0.7615
05/30/2018 00:50:00*0.76151*0.76159*0.76165*0.76145
05/30/2018 00:55:00*0.76159*0.76155*0.76165*0.7615
05/30/2018 01:00:00*0.76155*0.7616*0.76165*0.7615
05/30/2018 01:05:00*0.7616*0.76169*0.76169*0.76151
05/30/2018 01:10:00*0.76169*0.76169*0.76174*0.7616
05/30/2018 01:15:00*0.76169*0.76178*0.7618*0.7616
05/30/2018 01:20:00*0.76178*0.76172*0.76188*0.76162
05/30/2018 01:25:00*0.76172*0.76156*0.76174*0.76154
05/30/2018 01:30:00*0.76156*0.76168*0.76168*0.76151
05/30/2018 01:35:00*0.76168*0.7614*0.76171*0.76137
05/30/2018 01:40:00*0.7614*0.76147*0.76147*0.76131
05/30/2018 01:45:00*0.76147*0.76165*0.76176*0.76147
05/30/2018 01:50:00*0.76165*0.76167*0.76177*0.76156
05/30/2018 01:55:00*0.76167*0.76213*0.76222*0.76139
05/30/2018 02:00:00*0.76213*0.7618*0.76233*0.76174
05/30/2018 02:05:00*0.7618*0.76186*0.76194*0.76164
05/30/2018 02:10:00*0.76186*0.76225*0.76263*0.76184
05/30/2018 02:15:00*0.76225*0.76226*0.76248*0.76215
05/30/2018 02:20:00*0.76226*0.76242*0.76266*0.76221
05/30/2018 02:25:00*0.76242*0.76254*0.76257*0.76201
05/30/2018 02:30:00*0.76254*0.76241*0.76254*0.76225
05/30/2018 02:35:00*0.76241*0.76232*0.76242*0.76195
05/30/2018 02:40:00*0.76232*0.76224*0.76237*0.76215
05/30/2018 02:45:00*0.76224*0.76243*0.7625*0.76215
05/30/2018 02:50:00*0.76243*0.76223*0.76243*0.76215
05/30/2018 02:55:00*0.76223*0.76232*0.76256*0.7622
05/30/2018 03:00:00*0.76232*0.76222*0.7626*0.76221
05/30/2018 03:05:00*0.76222*0.76215*0.76249*0.76197
05/30/2018 03:10:00*0.76215*0.76185*0.76215*0.76157
05/30/2018 03:15:00*0.76185*0.7616*0.76191*0.76157
05/30/2018 03:20:00*0.7616*0.76171*0.76182*0.76155
05/30/2018 03:25:00*0.76171*0.76193*0.76197*0.76144
05/30/2018 03:30:00*0.76193*0.7618*0.76225*0.7618
05/30/2018 03:35:00*0.7618*0.76156*0.7618*0.76148
05/30/2018 03:40:00*0.76156*0.762*0.76205*0.76154
05/30/2018 03:45:00*0.762*0.76199*0.76213*0.76189
05/30/2018 03:50:00*0.76199*0.7617*0.762*0.76167
05/30/2018 03:55:00*0.7617*0.7612*0.7617*0.76111
05/30/2018 04:00:00*0.7612*0.76135*0.76143*0.76096
05/30/2018 04:05:00*0.76135*0.76143*0.76165*0.76121
05/30/2018 04:10:00*0.76143*0.76108*0.76147*0.76089
05/30/2018 04:15:00*0.76108*0.76117*0.76131*0.76098
05/30/2018 04:20:00*0.76117*0.76135*0.76142*0.76078
05/30/2018 04:25:00*0.76135*0.76111*0.76149*0.76105
05/30/2018 04:30:00*0.76111*0.76138*0.7614*0.7611
05/30/2018 04:35:00*0.76138*0.7611*0.76153*0.76106
05/30/2018 04:40:00*0.7611*0.76123*0.76136*0.76094
05/30/2018 04:45:00*0.76123*0.7615*0.76156*0.76114
05/30/2018 04:50:00*0.7615*0.76173*0.76173*0.76145
05/30/2018 04:55:00*0.76173*0.76148*0.76179*0.76144
05/30/2018 05:00:00*0.76148*0.76085*0.76148*0.76085
05/30/2018 05:05:00*0.76085*0.76106*0.76134*0.76085
05/30/2018 05:10:00*0.76106*0.76068*0.7611*0.76045
05/30/2018 05:15:00*0.76068*0.7605*0.76068*0.76031
05/30/2018 05:20:00*0.7605*0.7604*0.76052*0.76024
05/30/2018 05:25:00*0.7604*0.76066*0.76073*0.76035
05/30/2018 05:30:00*0.76066*0.76058*0.76078*0.76056
05/30/2018 05:35:00*0.76058*0.76*0.7606*0.75995
05/30/2018 05:40:00*0.76*0.76039*0.76041*0.75993
05/30/2018 05:45:00*0.76039*0.76041*0.76061*0.76024
05/30/2018 05:50:00*0.76041*0.76*0.76043*0.75996
05/30/2018 05:55:00*0.76*0.76044*0.76054*0.7599
05/30/2018 06:00:00*0.76044*0.76076*0.76082*0.76035
05/30/2018 06:05:00*0.76076*0.76075*0.76095*0.76061
05/30/2018 06:10:00*0.76075*0.76098*0.76098*0.7605
05/30/2018 06:15:00*0.76098*0.76091*0.76114*0.76089
05/30/2018 06:20:00*0.76091*0.76106*0.76117*0.76085
05/30/2018 06:25:00*0.76106*0.7611*0.76125*0.76095
05/30/2018 06:30:00*0.7611*0.76143*0.76143*0.76098
05/30/2018 06:35:00*0.76143*0.76173*0.76183*0.76132
05/30/2018 06:40:00*0.76173*0.76156*0.7619*0.76138
05/30/2018 06:45:00*0.76156*0.76169*0.76169*0.76115
05/30/2018 06:50:00*0.76169*0.7617*0.76193*0.7616
05/30/2018 06:55:00*0.7617*0.7618*0.76185*0.76135
05/30/2018 07:00:00*0.7618*0.76248*0.76261*0.7618
05/30/2018 07:05:00*0.76248*0.76252*0.7626*0.76221
05/30/2018 07:10:00*0.76252*0.76242*0.76284*0.76221
05/30/2018 07:15:00*0.76242*0.76291*0.76328*0.76241
05/30/2018 07:20:00*0.76291*0.7626*0.76291*0.76245
05/30/2018 07:25:00*0.7626*0.76246*0.76261*0.76215
05/30/2018 07:30:00*0.76246*0.76256*0.76266*0.76236
05/30/2018 07:35:00*0.76256*0.7627*0.76297*0.76239
05/30/2018 07:40:00*0.7627*0.76305*0.76305*0.76261
05/30/2018 07:45:00*0.76305*0.76318*0.76324*0.76284
05/30/2018 07:50:00*0.76318*0.76297*0.76332*0.76292
05/30/2018 07:55:00*0.76297*0.76295*0.76334*0.7628
05/30/2018 08:00:00*0.76295*0.76295*0.76314*0.7628
05/30/2018 08:05:00*0.76295*0.76267*0.76311*0.76265
05/30/2018 08:10:00*0.76267*0.76279*0.76322*0.76262
05/30/2018 08:15:00*0.76279*0.76239*0.76285*0.76206
05/30/2018 08:20:00*0.76239*0.76274*0.76279*0.76235
05/30/2018 08:25:00*0.76274*0.76265*0.76306*0.76261
05/30/2018 08:30:00*0.76265*0.76324*0.76349*0.7624
05/30/2018 08:35:00*0.76324*0.7624*0.764*0.76172
05/30/2018 08:40:00*0.7624*0.76198*0.76244*0.76184
05/30/2018 08:45:00*0.76198*0.76174*0.76208*0.76131
05/30/2018 08:50:00*0.76174*0.76185*0.76232*0.76167
05/30/2018 08:55:00*0.76185*0.7612*0.76191*0.76115
05/30/2018 09:00:00*0.7612*0.76155*0.76174*0.76099
05/30/2018 09:05:00*0.76155*0.7614*0.76174*0.76118
05/30/2018 09:10:00*0.7614*0.76105*0.76149*0.76061
05/30/2018 09:15:00*0.76105*0.76052*0.76106*0.7605
05/30/2018 09:20:00*0.76052*0.76061*0.76105*0.76041
05/30/2018 09:25:00*0.76061*0.76078*0.76091*0.7604
05/30/2018 09:30:00*0.76078*0.76046*0.76085*0.76039
05/30/2018 09:35:00*0.76046*0.7604*0.76067*0.76028
05/30/2018 09:40:00*0.7604*0.76051*0.76074*0.76021
05/30/2018 09:45:00*0.76051*0.76006*0.76063*0.75987
05/30/2018 09:50:00*0.76006*0.7598*0.76026*0.75973
05/30/2018 09:55:00*0.7598*0.7597*0.76022*0.7597
05/30/2018 10:00:00*0.7597*0.75872*0.75986*0.75863
05/30/2018 10:05:00*0.75872*0.76465*0.76515*0.75863
05/30/2018 10:10:00*0.76465*0.76692*0.76692*0.76465
05/30/2018 10:15:00*0.76692*0.76705*0.76745*0.76658
05/30/2018 10:20:00*0.76705*0.76686*0.76739*0.76674
05/30/2018 10:25:00*0.76686*0.76729*0.7675*0.76677
05/30/2018 10:30:00*0.76729*0.76838*0.76868*0.76711
05/30/2018 10:35:00*0.76838*0.76763*0.76852*0.76755
05/30/2018 10:40:00*0.76763*0.76755*0.76794*0.76715
05/30/2018 10:45:00*0.76755*0.76834*0.76841*0.76748
05/30/2018 10:50:00*0.76834*0.76827*0.76874*0.76813
05/30/2018 10:55:00*0.76827*0.76764*0.76832*0.76731
05/30/2018 11:00:00*0.76764*0.76831*0.76831*0.76757
05/30/2018 11:05:00*0.76831*0.76862*0.76867*0.76797
05/30/2018 11:10:00*0.76862*0.76782*0.7687*0.76781
05/30/2018 11:15:00*0.76782*0.76763*0.768*0.76753
05/30/2018 11:20:00*0.76763*0.76867*0.76872*0.76758
05/30/2018 11:25:00*0.76867*0.76827*0.76871*0.768
05/30/2018 11:30:00*0.76827*0.76869*0.76876*0.76815
05/30/2018 11:35:00*0.76869*0.76955*0.77037*0.76862
05/30/2018 11:40:00*0.76955*0.76926*0.76971*0.76907
05/30/2018 11:45:00*0.76926*0.76924*0.76935*0.76897
05/30/2018 11:50:00*0.76924*0.77023*0.77033*0.76905
05/30/2018 11:55:00*0.77023*0.77024*0.77069*0.77002
05/30/2018 12:00:00*0.77024*0.76997*0.77046*0.7697
05/30/2018 12:05:00*0.76997*0.77009*0.77013*0.7696
05/30/2018 12:10:00*0.77009*0.76985*0.77036*0.76977
05/30/2018 12:15:00*0.76985*0.76998*0.77023*0.76981
05/30/2018 12:20:00*0.76998*0.76948*0.77011*0.76948
05/30/2018 12:25:00*0.76948*0.7694*0.76967*0.76933
05/30/2018 12:30:00*0.7694*0.7692*0.76958*0.76908
05/30/2018 12:35:00*0.7692*0.76904*0.76927*0.769
05/30/2018 12:40:00*0.76904*0.76885*0.76915*0.76875
05/30/2018 12:45:00*0.76885*0.76873*0.76909*0.7687
05/30/2018 12:50:00*0.76873*0.76852*0.76892*0.76836
05/30/2018 12:55:00*0.76852*0.7686*0.76862*0.76827
05/30/2018 13:00:00*0.7686*0.76805*0.7686*0.76793
05/30/2018 13:05:00*0.76805*0.76822*0.76826*0.768
05/30/2018 13:10:00*0.76822*0.76814*0.76824*0.76788
05/30/2018 13:15:00*0.76814*0.76857*0.76863*0.76813
05/30/2018 13:20:00*0.76857*0.7689*0.76891*0.76836
05/30/2018 13:25:00*0.7689*0.7691*0.7693*0.7689
05/30/2018 13:30:00*0.7691*0.76873*0.76911*0.76869
05/30/2018 13:35:00*0.76873*0.76897*0.769*0.76867
05/30/2018 13:40:00*0.76897*0.76929*0.7693*0.76897
05/30/2018 13:45:00*0.76929*0.76903*0.76931*0.76898
05/30/2018 13:50:00*0.76903*0.76916*0.76928*0.76892
05/30/2018 13:55:00*0.76916*0.76908*0.76941*0.76905
05/30/2018 14:00:00*0.76908*0.76868*0.76916*0.76865
05/30/2018 14:05:00*0.76868*0.76845*0.76885*0.76835
05/30/2018 14:10:00*0.76845*0.76814*0.76858*0.76814
05/30/2018 14:15:00*0.76814*0.76788*0.76825*0.76778
05/30/2018 14:20:00*0.76788*0.76771*0.76807*0.76751
05/30/2018 14:25:00*0.76771*0.76785*0.76798*0.7674
05/30/2018 14:30:00*0.76785*0.768*0.76815*0.76775
05/30/2018 14:35:00*0.768*0.76813*0.76815*0.76785
05/30/2018 14:40:00*0.76813*0.76784*0.76813*0.76783
05/30/2018 14:45:00*0.76784*0.76797*0.76819*0.76784
05/30/2018 14:50:00*0.76797*0.76769*0.76801*0.76764
05/30/2018 14:55:00*0.76769*0.76799*0.76811*0.76767
05/30/2018 15:00:00*0.76799*0.76788*0.76803*0.76772
05/30/2018 15:05:00*0.76788*0.7679*0.76817*0.76787
05/30/2018 15:10:00*0.7679*0.76784*0.76795*0.76774
05/30/2018 15:15:00*0.76784*0.76805*0.76815*0.76784
05/30/2018 15:20:00*0.76805*0.76806*0.76812*0.76798
05/30/2018 15:25:00*0.76806*0.76816*0.7682*0.76806
05/30/2018 15:30:00*0.76816*0.76808*0.7682*0.76807
05/30/2018 15:35:00*0.76808*0.76809*0.76814*0.76802
05/30/2018 15:40:00*0.76809*0.76809*0.76817*0.76802
05/30/2018 15:45:00*0.76809*0.76827*0.76828*0.76802
05/30/2018 15:50:00*0.76827*0.76819*0.76836*0.76819
05/30/2018 15:55:00*0.76819*0.76823*0.7683*0.76795
05/30/2018 16:00:00*0.76823*0.76809*0.76825*0.76791
05/30/2018 16:05:00*0.76809*0.76771*0.76809*0.76767
05/30/2018 16:10:00*0.76771*0.76767*0.76775*0.76764
05/30/2018 16:15:00*0.76767*0.76776*0.76782*0.76767
05/30/2018 16:20:00*0.76776*0.76785*0.76792*0.76776
05/30/2018 16:25:00*0.76785*0.7677*0.7679*0.7677
05/30/2018 16:30:00*0.7677*0.76765*0.76779*0.76765
05/30/2018 16:35:00*0.76765*0.7677*0.76775*0.76765
05/30/2018 16:40:00*0.7677*0.7676*0.76771*0.76755
05/30/2018 16:45:00*0.7676*0.76756*0.76772*0.76754
05/30/2018 16:50:00*0.76756*0.7678*0.7678*0.76751
05/30/2018 16:55:00*0.7678*0.76755*0.7678*0.76744
05/30/2018 17:00:00*0.76755*0.76805*0.76805*0.76752
