05/28/2018 17:05:00*0.7644*0.7641*0.7644*0.76336
05/28/2018 17:10:00*0.7641*0.76351*0.7641*0.76331
05/28/2018 17:15:00*0.76351*0.7637*0.7637*0.76342
05/28/2018 17:20:00*0.7637*0.76405*0.7641*0.7635
05/28/2018 17:25:00*0.76405*0.76405*0.76425*0.76405
05/28/2018 17:30:00*0.76405*0.764*0.76405*0.76379
05/28/2018 17:35:00*0.764*0.76376*0.764*0.76376
05/28/2018 17:40:00*0.76376*0.76375*0.764*0.7637
05/28/2018 17:45:00*0.76375*0.7641*0.7643*0.76375
05/28/2018 17:50:00*0.7641*0.76415*0.7642*0.7641
05/28/2018 17:55:00*0.76415*0.7641*0.76416*0.76407
05/28/2018 18:00:00*0.7641*0.76415*0.76426*0.76405
05/28/2018 18:05:00*0.76415*0.7641*0.76422*0.76396
05/28/2018 18:10:00*0.7641*0.76408*0.7641*0.76407
05/28/2018 18:15:00*0.76408*0.76385*0.76408*0.76383
05/28/2018 18:20:00*0.76385*0.76385*0.76394*0.7638
05/28/2018 18:25:00*0.76385*0.76381*0.7639*0.7638
05/28/2018 18:30:00*0.76381*0.76408*0.76408*0.7638
05/28/2018 18:35:00*0.76408*0.76417*0.76419*0.76405
05/28/2018 18:40:00*0.76417*0.76408*0.76417*0.76406
05/28/2018 18:45:00*0.76408*0.76421*0.76422*0.76405
05/28/2018 18:50:00*0.76421*0.76406*0.76421*0.76406
05/28/2018 18:55:00*0.76406*0.7641*0.76414*0.76406
05/28/2018 19:00:00*0.7641*0.76417*0.76419*0.7641
05/28/2018 19:05:00*0.76417*0.76412*0.76421*0.76412
05/28/2018 19:10:00*0.76412*0.76414*0.76421*0.76411
05/28/2018 19:15:00*0.76414*0.76418*0.76419*0.76413
05/28/2018 19:20:00*0.76418*0.76424*0.76428*0.76418
05/28/2018 19:25:00*0.76424*0.76419*0.76429*0.76417
05/28/2018 19:30:00*0.76419*0.76432*0.76437*0.76419
05/28/2018 19:35:00*0.76432*0.76426*0.76435*0.76426
05/28/2018 19:40:00*0.76426*0.76419*0.76426*0.76415
05/28/2018 19:45:00*0.76419*0.76427*0.76427*0.76407
05/28/2018 19:50:00*0.76427*0.7644*0.7644*0.76423
05/28/2018 19:55:00*0.7644*0.76431*0.7644*0.76429
05/28/2018 20:00:00*0.76431*0.76436*0.76436*0.76426
05/28/2018 20:05:00*0.76436*0.76431*0.76444*0.76426
05/28/2018 20:10:00*0.76431*0.76404*0.76431*0.764
05/28/2018 20:15:00*0.76404*0.7642*0.7643*0.76404
05/28/2018 20:20:00*0.7642*0.7641*0.76423*0.76408
05/28/2018 20:25:00*0.7641*0.76422*0.76424*0.76407
05/28/2018 20:30:00*0.76422*0.76432*0.7644*0.76421
05/28/2018 20:35:00*0.76432*0.76425*0.76433*0.76421
05/28/2018 20:40:00*0.76425*0.76426*0.76429*0.76418
05/28/2018 20:45:00*0.76426*0.76417*0.76433*0.76417
05/28/2018 20:50:00*0.76417*0.76446*0.76447*0.76417
05/28/2018 20:55:00*0.76446*0.76552*0.76552*0.76433
05/28/2018 21:00:00*0.76552*0.76512*0.76555*0.76504
05/28/2018 21:05:00*0.76512*0.76508*0.76526*0.76507
05/28/2018 21:10:00*0.76508*0.76479*0.76511*0.76478
05/28/2018 21:15:00*0.76479*0.76488*0.76492*0.76467
05/28/2018 21:20:00*0.76488*0.7646*0.76489*0.76433
05/28/2018 21:25:00*0.7646*0.76396*0.7646*0.76395
05/28/2018 21:30:00*0.76396*0.76424*0.76434*0.76389
05/28/2018 21:35:00*0.76424*0.76406*0.76435*0.76405
05/28/2018 21:40:00*0.76406*0.76405*0.7641*0.76388
05/28/2018 21:45:00*0.76405*0.76445*0.76447*0.76401
05/28/2018 21:50:00*0.76445*0.7642*0.76455*0.76415
05/28/2018 21:55:00*0.7642*0.76441*0.76454*0.7642
05/28/2018 22:00:00*0.76441*0.76438*0.76443*0.76435
05/28/2018 22:05:00*0.76438*0.7643*0.76452*0.7642
05/28/2018 22:10:00*0.7643*0.7643*0.76442*0.76426
05/28/2018 22:15:00*0.7643*0.7641*0.76435*0.76403
05/28/2018 22:20:00*0.7641*0.76419*0.7642*0.76395
05/28/2018 22:25:00*0.76419*0.76426*0.76432*0.76419
05/28/2018 22:30:00*0.76426*0.764*0.76426*0.76398
05/28/2018 22:35:00*0.764*0.76435*0.7644*0.764
05/28/2018 22:40:00*0.76435*0.76445*0.76447*0.76421
05/28/2018 22:45:00*0.76445*0.76429*0.76449*0.76428
05/28/2018 22:50:00*0.76429*0.76427*0.76429*0.7642
05/28/2018 22:55:00*0.76427*0.76433*0.76433*0.7642
05/28/2018 23:00:00*0.76433*0.76419*0.76433*0.76416
05/28/2018 23:05:00*0.76419*0.76429*0.76435*0.76409
05/28/2018 23:10:00*0.76429*0.7643*0.76443*0.76423
05/28/2018 23:15:00*0.7643*0.7642*0.76433*0.7642
05/28/2018 23:20:00*0.7642*0.7641*0.76421*0.76402
05/28/2018 23:25:00*0.7641*0.764*0.76411*0.76399
05/28/2018 23:30:00*0.764*0.76396*0.76403*0.76389
05/28/2018 23:35:00*0.76396*0.76411*0.76413*0.76387
05/28/2018 23:40:00*0.76411*0.7639*0.76413*0.7639
05/28/2018 23:45:00*0.7639*0.76396*0.76401*0.7639
05/28/2018 23:50:00*0.76396*0.764*0.76405*0.76387
05/28/2018 23:55:00*0.764*0.76401*0.76406*0.76392
05/29/2018 00:05:00*0.764*0.76405*0.76405*0.76396
05/29/2018 00:10:00*0.76405*0.76421*0.76421*0.76404
05/29/2018 00:15:00*0.76421*0.76431*0.76433*0.76414
05/29/2018 00:20:00*0.76431*0.76434*0.76436*0.76427
05/29/2018 00:25:00*0.76434*0.76442*0.76447*0.76434
05/29/2018 00:30:00*0.76442*0.7644*0.76443*0.76436
05/29/2018 00:35:00*0.7644*0.7645*0.7645*0.76429
05/29/2018 00:40:00*0.7645*0.76422*0.7645*0.7642
05/29/2018 00:45:00*0.76422*0.76432*0.76433*0.7641
05/29/2018 00:50:00*0.76432*0.76434*0.76438*0.76428
05/29/2018 00:55:00*0.76434*0.76439*0.76442*0.76432
05/29/2018 01:00:00*0.76439*0.76435*0.76439*0.76429
05/29/2018 01:05:00*0.76435*0.76429*0.76436*0.76428
05/29/2018 01:10:00*0.76429*0.76449*0.76449*0.76429
05/29/2018 01:15:00*0.76449*0.76442*0.76449*0.7644
05/29/2018 01:20:00*0.76442*0.76444*0.76449*0.76438
05/29/2018 01:25:00*0.76444*0.76429*0.76444*0.76426
05/29/2018 01:30:00*0.76429*0.7643*0.76434*0.76416
05/29/2018 01:35:00*0.7643*0.7644*0.76449*0.7643
05/29/2018 01:40:00*0.7644*0.7645*0.76456*0.7643
05/29/2018 01:45:00*0.7645*0.76446*0.76455*0.76446
05/29/2018 01:50:00*0.76446*0.76438*0.76451*0.7643
05/29/2018 01:55:00*0.76438*0.76456*0.76463*0.76438
05/29/2018 02:00:00*0.76456*0.76452*0.76456*0.76445
05/29/2018 02:05:00*0.76452*0.76431*0.7646*0.76425
05/29/2018 02:10:00*0.76431*0.76425*0.76432*0.76411
05/29/2018 02:15:00*0.76425*0.7642*0.76442*0.76416
05/29/2018 02:20:00*0.7642*0.76416*0.76442*0.76402
05/29/2018 02:25:00*0.76416*0.76396*0.76426*0.76386
05/29/2018 02:30:00*0.76396*0.76412*0.76418*0.76375
05/29/2018 02:35:00*0.76412*0.76437*0.76437*0.76403
05/29/2018 02:40:00*0.76437*0.76444*0.76464*0.76425
05/29/2018 02:45:00*0.76444*0.76445*0.76486*0.76439
05/29/2018 02:50:00*0.76445*0.76477*0.76477*0.7644
05/29/2018 02:55:00*0.76477*0.76475*0.76507*0.76473
05/29/2018 03:00:00*0.76475*0.76505*0.76511*0.7646
05/29/2018 03:05:00*0.76505*0.76482*0.76508*0.76464
05/29/2018 03:10:00*0.76482*0.76482*0.76513*0.76474
05/29/2018 03:15:00*0.76482*0.76471*0.76503*0.76468
05/29/2018 03:20:00*0.76471*0.76449*0.7648*0.76447
05/29/2018 03:25:00*0.76449*0.76452*0.76458*0.7643
05/29/2018 03:30:00*0.76452*0.76428*0.7648*0.76427
05/29/2018 03:35:00*0.76428*0.76412*0.76442*0.76407
05/29/2018 03:40:00*0.76412*0.76419*0.76428*0.76397
05/29/2018 03:45:00*0.76419*0.76429*0.76446*0.76413
05/29/2018 03:50:00*0.76429*0.76412*0.76453*0.76409
05/29/2018 03:55:00*0.76412*0.76384*0.76424*0.76375
05/29/2018 04:00:00*0.76384*0.76387*0.764*0.76377
05/29/2018 04:05:00*0.76387*0.76363*0.7639*0.76355
05/29/2018 04:10:00*0.76363*0.76362*0.76369*0.76352
05/29/2018 04:15:00*0.76362*0.76344*0.76367*0.76337
05/29/2018 04:20:00*0.76344*0.76342*0.76357*0.76313
05/29/2018 04:25:00*0.76342*0.76305*0.76361*0.76296
05/29/2018 04:30:00*0.76305*0.76276*0.76326*0.76268
05/29/2018 04:35:00*0.76276*0.76275*0.76294*0.76235
05/29/2018 04:40:00*0.76275*0.76282*0.76294*0.76243
05/29/2018 04:45:00*0.76282*0.76232*0.76339*0.76229
05/29/2018 04:50:00*0.76232*0.76262*0.76285*0.76225
05/29/2018 04:55:00*0.76262*0.76274*0.76287*0.7626
05/29/2018 05:00:00*0.76274*0.76289*0.76304*0.76257
05/29/2018 05:05:00*0.76289*0.76353*0.76363*0.76269
05/29/2018 05:10:00*0.76353*0.76379*0.764*0.76321
05/29/2018 05:15:00*0.76379*0.76399*0.76409*0.76377
05/29/2018 05:20:00*0.76399*0.76325*0.7641*0.76324
05/29/2018 05:25:00*0.76325*0.76359*0.76372*0.76321
05/29/2018 05:30:00*0.76359*0.76397*0.76408*0.76356
05/29/2018 05:35:00*0.76397*0.76453*0.76467*0.76391
05/29/2018 05:40:00*0.76453*0.76459*0.76469*0.76426
05/29/2018 05:45:00*0.76459*0.765*0.76504*0.76449
05/29/2018 05:50:00*0.765*0.76466*0.76521*0.76465
05/29/2018 05:55:00*0.76466*0.76462*0.76474*0.76456
05/29/2018 06:00:00*0.76462*0.76451*0.76476*0.76434
05/29/2018 06:05:00*0.76451*0.76423*0.76455*0.7639
05/29/2018 06:10:00*0.76423*0.76337*0.76423*0.76336
05/29/2018 06:15:00*0.76337*0.76341*0.76347*0.76301
05/29/2018 06:20:00*0.76341*0.76296*0.7635*0.76295
05/29/2018 06:25:00*0.76296*0.76339*0.76349*0.76293
05/29/2018 06:30:00*0.76339*0.76222*0.76339*0.76221
05/29/2018 06:35:00*0.76222*0.76208*0.76228*0.76153
05/29/2018 06:40:00*0.76208*0.76252*0.76255*0.76197
05/29/2018 06:45:00*0.76252*0.76376*0.7638*0.76245
05/29/2018 06:50:00*0.76376*0.76429*0.76448*0.76376
05/29/2018 06:55:00*0.76429*0.76446*0.76448*0.76404
05/29/2018 07:00:00*0.76446*0.76386*0.76446*0.76363
05/29/2018 07:05:00*0.76386*0.76394*0.76411*0.76379
05/29/2018 07:10:00*0.76394*0.76391*0.76406*0.76371
05/29/2018 07:15:00*0.76391*0.76419*0.76421*0.76383
05/29/2018 07:20:00*0.76419*0.76403*0.76425*0.76398
05/29/2018 07:25:00*0.76403*0.76439*0.76449*0.76394
05/29/2018 07:30:00*0.76439*0.76385*0.76441*0.76383
05/29/2018 07:35:00*0.76385*0.76433*0.76468*0.76382
05/29/2018 07:40:00*0.76433*0.7647*0.76496*0.76422
05/29/2018 07:45:00*0.7647*0.76487*0.76503*0.76463
05/29/2018 07:50:00*0.76487*0.76467*0.76518*0.76465
05/29/2018 07:55:00*0.76467*0.76466*0.76494*0.76433
05/29/2018 08:00:00*0.76466*0.76468*0.76486*0.7646
05/29/2018 08:05:00*0.76468*0.76455*0.76483*0.7644
05/29/2018 08:10:00*0.76455*0.7647*0.76477*0.76438
05/29/2018 08:15:00*0.7647*0.76457*0.76477*0.76445
05/29/2018 08:20:00*0.76457*0.76469*0.76473*0.76434
05/29/2018 08:25:00*0.76469*0.76468*0.76484*0.76453
05/29/2018 08:30:00*0.76468*0.76478*0.76485*0.76445
05/29/2018 08:35:00*0.76478*0.76523*0.76537*0.76462
05/29/2018 08:40:00*0.76523*0.76533*0.76542*0.76505
05/29/2018 08:45:00*0.76533*0.76531*0.76543*0.765
05/29/2018 08:50:00*0.76531*0.76549*0.76568*0.76518
05/29/2018 08:55:00*0.76549*0.76541*0.7658*0.76532
05/29/2018 09:00:00*0.76541*0.76507*0.76556*0.76507
05/29/2018 09:05:00*0.76507*0.7652*0.76538*0.76507
05/29/2018 09:10:00*0.7652*0.76433*0.76532*0.7643
05/29/2018 09:15:00*0.76433*0.76409*0.76452*0.764
05/29/2018 09:20:00*0.76409*0.76406*0.76462*0.76398
05/29/2018 09:25:00*0.76406*0.76404*0.76449*0.7638
05/29/2018 09:30:00*0.76404*0.76362*0.76415*0.76351
05/29/2018 09:35:00*0.76362*0.76338*0.76368*0.76326
05/29/2018 09:40:00*0.76338*0.76326*0.76353*0.76321
05/29/2018 09:45:00*0.76326*0.76313*0.76334*0.76301
05/29/2018 09:50:00*0.76313*0.76296*0.76342*0.76283
05/29/2018 09:55:00*0.76296*0.76257*0.76309*0.7625
05/29/2018 10:00:00*0.76257*0.76273*0.76312*0.76257
05/29/2018 10:05:00*0.76273*0.76335*0.76336*0.76261
05/29/2018 10:10:00*0.76335*0.7635*0.76362*0.76321
05/29/2018 10:15:00*0.7635*0.76316*0.7635*0.76311
05/29/2018 10:20:00*0.76316*0.76332*0.76343*0.76276
05/29/2018 10:25:00*0.76332*0.76352*0.76373*0.76324
05/29/2018 10:30:00*0.76352*0.76351*0.76362*0.76326
05/29/2018 10:35:00*0.76351*0.76331*0.76353*0.7632
05/29/2018 10:40:00*0.76331*0.76335*0.7636*0.76321
05/29/2018 10:45:00*0.76335*0.76402*0.76415*0.76329
05/29/2018 10:50:00*0.76402*0.7646*0.76462*0.76399
05/29/2018 10:55:00*0.7646*0.76428*0.76463*0.76424
05/29/2018 11:00:00*0.76428*0.76415*0.76468*0.76412
05/29/2018 11:05:00*0.76415*0.76405*0.7643*0.7638
05/29/2018 11:10:00*0.76405*0.7639*0.76421*0.76379
05/29/2018 11:15:00*0.7639*0.76381*0.76409*0.76365
05/29/2018 11:20:00*0.76381*0.76346*0.76383*0.76322
05/29/2018 11:25:00*0.76346*0.76338*0.76368*0.76324
05/29/2018 11:30:00*0.76338*0.76308*0.76368*0.76305
05/29/2018 11:35:00*0.76308*0.76295*0.76315*0.7627
05/29/2018 11:40:00*0.76295*0.76296*0.76318*0.76273
05/29/2018 11:45:00*0.76296*0.76237*0.7631*0.76235
05/29/2018 11:50:00*0.76237*0.76207*0.7626*0.76196
05/29/2018 11:55:00*0.76207*0.76176*0.76224*0.76175
05/29/2018 12:00:00*0.76176*0.7616*0.76198*0.7616
05/29/2018 12:05:00*0.7616*0.761*0.76161*0.76089
05/29/2018 12:10:00*0.761*0.76196*0.76214*0.76093
05/29/2018 12:15:00*0.76196*0.76187*0.76208*0.7616
05/29/2018 12:20:00*0.76187*0.76153*0.76187*0.76146
05/29/2018 12:25:00*0.76153*0.76121*0.7618*0.76104
05/29/2018 12:30:00*0.76121*0.7611*0.76134*0.76101
05/29/2018 12:35:00*0.7611*0.76125*0.76127*0.76101
05/29/2018 12:40:00*0.76125*0.76121*0.76137*0.76109
05/29/2018 12:45:00*0.76121*0.76132*0.76145*0.76103
05/29/2018 12:50:00*0.76132*0.76145*0.76157*0.76131
05/29/2018 12:55:00*0.76145*0.76142*0.7616*0.76111
05/29/2018 13:00:00*0.76142*0.76131*0.76151*0.76095
05/29/2018 13:05:00*0.76131*0.76158*0.76163*0.76116
05/29/2018 13:10:00*0.76158*0.76125*0.76159*0.76115
05/29/2018 13:15:00*0.76125*0.76148*0.76154*0.76107
05/29/2018 13:20:00*0.76148*0.76169*0.76192*0.76142
05/29/2018 13:25:00*0.76169*0.76147*0.76173*0.76125
05/29/2018 13:30:00*0.76147*0.76176*0.7619*0.76144
05/29/2018 13:35:00*0.76176*0.76127*0.76176*0.76124
05/29/2018 13:40:00*0.76127*0.76129*0.76163*0.76115
05/29/2018 13:45:00*0.76129*0.76092*0.76135*0.76083
05/29/2018 13:50:00*0.76092*0.76073*0.76094*0.76067
05/29/2018 13:55:00*0.76073*0.76063*0.76073*0.76034
05/29/2018 14:00:00*0.76063*0.76001*0.76063*0.76001
05/29/2018 14:05:00*0.76001*0.75973*0.76009*0.75971
05/29/2018 14:10:00*0.75973*0.75972*0.75983*0.75947
05/29/2018 14:15:00*0.75972*0.75913*0.75978*0.75913
05/29/2018 14:20:00*0.75913*0.75871*0.75915*0.75861
05/29/2018 14:25:00*0.75871*0.75809*0.75871*0.75804
05/29/2018 14:30:00*0.75809*0.75685*0.75817*0.75685
05/29/2018 14:35:00*0.75685*0.75813*0.75819*0.75631
05/29/2018 14:40:00*0.75813*0.75759*0.75813*0.7575
05/29/2018 14:45:00*0.75759*0.75777*0.75782*0.75742
05/29/2018 14:50:00*0.75777*0.75815*0.75821*0.7577
05/29/2018 14:55:00*0.75815*0.75816*0.75864*0.75794
05/29/2018 15:00:00*0.75816*0.75842*0.75849*0.75807
05/29/2018 15:05:00*0.75842*0.75914*0.75937*0.75831
05/29/2018 15:10:00*0.75914*0.75907*0.75946*0.75905
05/29/2018 15:15:00*0.75907*0.7593*0.75942*0.75896
05/29/2018 15:20:00*0.7593*0.75966*0.75986*0.75924
05/29/2018 15:25:00*0.75966*0.75949*0.75972*0.75938
05/29/2018 15:30:00*0.75949*0.75969*0.75971*0.75949
05/29/2018 15:35:00*0.75969*0.7602*0.76026*0.7595
05/29/2018 15:40:00*0.7602*0.76058*0.76061*0.76017
05/29/2018 15:45:00*0.76058*0.76065*0.76088*0.76046
05/29/2018 15:50:00*0.76065*0.76065*0.76095*0.76062
05/29/2018 15:55:00*0.76065*0.76069*0.76084*0.76053
05/29/2018 16:00:00*0.76069*0.7611*0.76113*0.76067
05/29/2018 16:05:00*0.7611*0.76115*0.76121*0.76102
05/29/2018 16:10:00*0.76115*0.7612*0.76122*0.76091
05/29/2018 16:15:00*0.7612*0.76109*0.7613*0.76108
05/29/2018 16:20:00*0.76109*0.76058*0.76109*0.76058
05/29/2018 16:25:00*0.76058*0.76076*0.76099*0.76052
05/29/2018 16:30:00*0.76076*0.76105*0.76106*0.76074
05/29/2018 16:35:00*0.76105*0.76093*0.76115*0.76088
05/29/2018 16:40:00*0.76093*0.76086*0.76104*0.76085
05/29/2018 16:45:00*0.76086*0.76125*0.76126*0.76086
05/29/2018 16:50:00*0.76125*0.7612*0.76136*0.76115
05/29/2018 16:55:00*0.7612*0.76115*0.76122*0.76109
05/29/2018 17:00:00*0.76115*0.76105*0.7612*0.7609
