05/27/2018 17:05:00*0.76368*0.76391*0.76405*0.76358
05/27/2018 17:10:00*0.76391*0.7637*0.76398*0.76362
05/27/2018 17:15:00*0.7637*0.76456*0.76456*0.7637
05/27/2018 17:20:00*0.76456*0.7646*0.76468*0.76434
05/27/2018 17:25:00*0.7646*0.76475*0.76486*0.76436
05/27/2018 17:30:00*0.76475*0.76495*0.76499*0.76475
05/27/2018 17:35:00*0.76495*0.76415*0.7653*0.76415
05/27/2018 17:40:00*0.76415*0.7643*0.76512*0.76415
05/27/2018 17:45:00*0.7643*0.76417*0.76482*0.76414
05/27/2018 17:50:00*0.76417*0.76468*0.76474*0.76415
05/27/2018 17:55:00*0.76468*0.76462*0.7647*0.76448
05/27/2018 18:00:00*0.76462*0.76449*0.765*0.76442
05/27/2018 18:05:00*0.76449*0.76465*0.76495*0.76448
05/27/2018 18:10:00*0.76465*0.76445*0.7648*0.76422
05/27/2018 18:15:00*0.76445*0.7644*0.76465*0.7644
05/27/2018 18:20:00*0.7644*0.76445*0.76455*0.76428
05/27/2018 18:25:00*0.76445*0.76445*0.7646*0.7644
05/27/2018 18:30:00*0.76445*0.76455*0.76455*0.76445
05/27/2018 18:35:00*0.76455*0.76505*0.76505*0.76453
05/27/2018 18:40:00*0.76505*0.76505*0.76505*0.7648
05/27/2018 18:45:00*0.76505*0.76516*0.7652*0.765
05/27/2018 18:50:00*0.76516*0.76508*0.7652*0.765
05/27/2018 18:55:00*0.76508*0.7649*0.76516*0.7649
05/27/2018 19:00:00*0.7649*0.7649*0.765*0.76476
05/27/2018 19:05:00*0.7649*0.76475*0.76495*0.7647
05/27/2018 19:10:00*0.76475*0.7646*0.7648*0.76454
05/27/2018 19:15:00*0.7646*0.7646*0.7647*0.76456
05/27/2018 19:20:00*0.7646*0.76465*0.76471*0.7646
05/27/2018 19:25:00*0.76465*0.76466*0.76468*0.76462
05/27/2018 19:30:00*0.76466*0.76465*0.76467*0.76462
05/27/2018 19:35:00*0.76465*0.76452*0.76467*0.7645
05/27/2018 19:40:00*0.76452*0.76435*0.76452*0.76435
05/27/2018 19:45:00*0.76435*0.76427*0.76436*0.76425
05/27/2018 19:50:00*0.76427*0.76445*0.76445*0.76427
05/27/2018 19:55:00*0.76445*0.76437*0.76455*0.76435
05/27/2018 20:00:00*0.76437*0.7642*0.76437*0.7642
05/27/2018 20:05:00*0.7642*0.76417*0.76431*0.7641
05/27/2018 20:10:00*0.76417*0.76442*0.76442*0.76416
05/27/2018 20:15:00*0.76442*0.76445*0.7646*0.7644
05/27/2018 20:20:00*0.76445*0.7643*0.76446*0.76429
05/27/2018 20:25:00*0.7643*0.7644*0.76442*0.76423
05/27/2018 20:30:00*0.7644*0.76442*0.76451*0.76435
05/27/2018 20:35:00*0.76442*0.76455*0.76458*0.76435
05/27/2018 20:40:00*0.76455*0.76424*0.76455*0.7642
05/27/2018 20:45:00*0.76424*0.76421*0.76431*0.76418
05/27/2018 20:50:00*0.76421*0.76398*0.76426*0.76395
05/27/2018 20:55:00*0.76398*0.76382*0.764*0.76382
05/27/2018 21:00:00*0.76382*0.76355*0.76386*0.76351
05/27/2018 21:05:00*0.76355*0.76327*0.76355*0.76327
05/27/2018 21:10:00*0.76327*0.76311*0.76327*0.76301
05/27/2018 21:15:00*0.76311*0.76305*0.76311*0.7629
05/27/2018 21:20:00*0.76305*0.76315*0.76325*0.76305
05/27/2018 21:25:00*0.76315*0.76309*0.76317*0.76301
05/27/2018 21:30:00*0.76309*0.7632*0.76326*0.76305
05/27/2018 21:35:00*0.7632*0.7632*0.76323*0.76312
05/27/2018 21:40:00*0.7632*0.76328*0.76331*0.76318
05/27/2018 21:45:00*0.76328*0.76326*0.76335*0.76325
05/27/2018 21:50:00*0.76326*0.76302*0.76329*0.76301
05/27/2018 21:55:00*0.76302*0.76311*0.76324*0.76293
05/27/2018 22:00:00*0.76311*0.76323*0.76326*0.76311
05/27/2018 22:05:00*0.76323*0.76339*0.7634*0.76319
05/27/2018 22:10:00*0.76339*0.76338*0.76343*0.7633
05/27/2018 22:15:00*0.76338*0.76341*0.76351*0.76332
05/27/2018 22:20:00*0.76341*0.76331*0.76351*0.76331
05/27/2018 22:25:00*0.76331*0.76339*0.7635*0.76331
05/27/2018 22:30:00*0.76339*0.76329*0.76342*0.76327
05/27/2018 22:35:00*0.76329*0.76315*0.76331*0.7631
05/27/2018 22:40:00*0.76315*0.7632*0.7632*0.76305
05/27/2018 22:45:00*0.7632*0.76313*0.7632*0.763
05/27/2018 22:50:00*0.76313*0.76326*0.76329*0.7631
05/27/2018 22:55:00*0.76326*0.7632*0.76331*0.76319
05/27/2018 23:00:00*0.7632*0.7633*0.76332*0.7632
05/27/2018 23:05:00*0.7633*0.76336*0.76345*0.76325
05/27/2018 23:10:00*0.76336*0.76334*0.76352*0.7633
05/27/2018 23:15:00*0.76334*0.76322*0.76339*0.76321
05/27/2018 23:20:00*0.76322*0.76335*0.76338*0.76314
05/27/2018 23:25:00*0.76335*0.76347*0.76347*0.7633
05/27/2018 23:30:00*0.76347*0.7634*0.76349*0.7634
05/27/2018 23:35:00*0.7634*0.7632*0.76341*0.76314
05/27/2018 23:40:00*0.7632*0.76312*0.76327*0.76306
05/27/2018 23:45:00*0.76312*0.7631*0.76315*0.76305
05/27/2018 23:50:00*0.7631*0.76306*0.76313*0.76301
05/27/2018 23:55:00*0.76306*0.76313*0.76317*0.76302
05/28/2018 00:00:00*0.76313*0.76337*0.76339*0.76313
05/28/2018 00:05:00*0.76337*0.76332*0.76343*0.76329
05/28/2018 00:10:00*0.76332*0.7634*0.76342*0.76325
05/28/2018 00:15:00*0.7634*0.76336*0.76341*0.76335
05/28/2018 00:20:00*0.76336*0.76333*0.76337*0.7633
05/28/2018 00:25:00*0.76333*0.76333*0.76341*0.76333
05/28/2018 00:30:00*0.76333*0.7633*0.76335*0.76321
05/28/2018 00:35:00*0.7633*0.76325*0.76335*0.76325
05/28/2018 00:40:00*0.76325*0.76339*0.76339*0.76325
05/28/2018 00:45:00*0.76339*0.76335*0.7634*0.7633
05/28/2018 00:50:00*0.76335*0.76363*0.76363*0.76335
05/28/2018 00:55:00*0.76363*0.76362*0.76372*0.7636
05/28/2018 01:00:00*0.76362*0.7636*0.76368*0.76347
05/28/2018 01:05:00*0.7636*0.76333*0.76364*0.76333
05/28/2018 01:10:00*0.76333*0.76325*0.76335*0.76324
05/28/2018 01:15:00*0.76325*0.76325*0.76331*0.76322
05/28/2018 01:20:00*0.76325*0.76335*0.76345*0.76324
05/28/2018 01:25:00*0.76335*0.7632*0.76335*0.76312
05/28/2018 01:30:00*0.7632*0.76346*0.76347*0.7632
05/28/2018 01:35:00*0.76346*0.7634*0.76352*0.7634
05/28/2018 01:40:00*0.7634*0.76351*0.76354*0.7634
05/28/2018 01:45:00*0.76351*0.7635*0.7636*0.7635
05/28/2018 01:50:00*0.7635*0.76356*0.7636*0.7635
05/28/2018 01:55:00*0.76356*0.76375*0.76376*0.7635
05/28/2018 02:00:00*0.76375*0.76378*0.76378*0.76363
05/28/2018 02:05:00*0.76378*0.76401*0.76415*0.76378
05/28/2018 02:10:00*0.76401*0.76396*0.76407*0.76387
05/28/2018 02:15:00*0.76396*0.76365*0.76397*0.7636
05/28/2018 02:20:00*0.76365*0.76369*0.76373*0.76355
05/28/2018 02:25:00*0.76369*0.76364*0.76373*0.76359
05/28/2018 02:30:00*0.76364*0.76358*0.76365*0.7635
05/28/2018 02:35:00*0.76358*0.7637*0.76375*0.76356
05/28/2018 02:40:00*0.7637*0.7636*0.76375*0.7636
05/28/2018 02:45:00*0.7636*0.7639*0.764*0.7636
05/28/2018 02:50:00*0.7639*0.764*0.76407*0.76385
05/28/2018 02:55:00*0.764*0.764*0.7641*0.76395
05/28/2018 03:00:00*0.764*0.76395*0.76407*0.76381
05/28/2018 03:05:00*0.76395*0.76382*0.764*0.76375
05/28/2018 03:10:00*0.76382*0.76367*0.76394*0.76367
05/28/2018 03:15:00*0.76367*0.76415*0.76418*0.76366
05/28/2018 03:20:00*0.76415*0.7642*0.76433*0.76415
05/28/2018 03:25:00*0.7642*0.76423*0.76423*0.76395
05/28/2018 03:30:00*0.76423*0.7639*0.76425*0.7639
05/28/2018 03:35:00*0.7639*0.76371*0.7639*0.76366
05/28/2018 03:40:00*0.76371*0.76375*0.76375*0.7636
05/28/2018 03:45:00*0.76375*0.76364*0.76383*0.76356
05/28/2018 03:50:00*0.76364*0.76375*0.7638*0.7635
05/28/2018 03:55:00*0.76375*0.7637*0.7638*0.76355
05/28/2018 04:00:00*0.7637*0.7637*0.76385*0.7637
05/28/2018 04:05:00*0.7637*0.7636*0.7638*0.7636
05/28/2018 04:10:00*0.7636*0.7635*0.76365*0.76341
05/28/2018 04:15:00*0.7635*0.76374*0.76374*0.7635
05/28/2018 04:20:00*0.76374*0.76385*0.76392*0.76366
05/28/2018 04:25:00*0.76385*0.7635*0.7639*0.76345
05/28/2018 04:30:00*0.7635*0.76367*0.76369*0.7635
05/28/2018 04:35:00*0.76367*0.7638*0.76385*0.76365
05/28/2018 04:40:00*0.7638*0.7636*0.76381*0.7635
05/28/2018 04:45:00*0.7636*0.76355*0.7637*0.76347
05/28/2018 04:50:00*0.76355*0.7635*0.7636*0.76337
05/28/2018 04:55:00*0.7635*0.76362*0.7637*0.76345
05/28/2018 05:00:00*0.76362*0.76336*0.76362*0.76325
05/28/2018 05:05:00*0.76336*0.7635*0.76356*0.76334
05/28/2018 05:10:00*0.7635*0.76375*0.7639*0.76349
05/28/2018 05:15:00*0.76375*0.76423*0.76427*0.76375
05/28/2018 05:20:00*0.76423*0.76431*0.76433*0.76415
05/28/2018 05:25:00*0.76431*0.764*0.76435*0.764
05/28/2018 05:30:00*0.764*0.76392*0.764*0.76386
05/28/2018 05:35:00*0.76392*0.76388*0.76403*0.76386
05/28/2018 05:40:00*0.76388*0.76411*0.76417*0.76385
05/28/2018 05:45:00*0.76411*0.7641*0.76425*0.7641
05/28/2018 05:50:00*0.7641*0.76421*0.76427*0.76401
05/28/2018 05:55:00*0.76421*0.76387*0.76422*0.7638
05/28/2018 06:00:00*0.76387*0.7642*0.76433*0.7638
05/28/2018 06:05:00*0.7642*0.76365*0.76422*0.76365
05/28/2018 06:10:00*0.76365*0.7639*0.76395*0.76358
05/28/2018 06:15:00*0.7639*0.7637*0.76401*0.76365
05/28/2018 06:20:00*0.7637*0.7637*0.76375*0.76355
05/28/2018 06:25:00*0.7637*0.76396*0.76398*0.76365
05/28/2018 06:30:00*0.76396*0.76455*0.76465*0.76395
05/28/2018 06:35:00*0.76455*0.76427*0.76455*0.76427
05/28/2018 06:40:00*0.76427*0.76446*0.76458*0.76427
05/28/2018 06:45:00*0.76446*0.76461*0.76471*0.76441
05/28/2018 06:50:00*0.76461*0.76443*0.76461*0.76435
05/28/2018 06:55:00*0.76443*0.76465*0.76478*0.76425
05/28/2018 07:00:00*0.76465*0.76472*0.76479*0.7645
05/28/2018 07:05:00*0.76472*0.76475*0.76492*0.7646
05/28/2018 07:10:00*0.76475*0.7649*0.765*0.76471
05/28/2018 07:15:00*0.7649*0.76535*0.76535*0.7649
05/28/2018 07:20:00*0.76535*0.76533*0.76544*0.7652
05/28/2018 07:25:00*0.76533*0.7656*0.7656*0.76531
05/28/2018 07:30:00*0.7656*0.76571*0.76578*0.76557
05/28/2018 07:35:00*0.76571*0.76571*0.76587*0.7656
05/28/2018 07:40:00*0.76571*0.7653*0.76575*0.76525
05/28/2018 07:45:00*0.7653*0.76505*0.76535*0.76499
05/28/2018 07:50:00*0.76505*0.76525*0.76525*0.76505
05/28/2018 07:55:00*0.76525*0.76521*0.76531*0.76515
05/28/2018 08:00:00*0.76521*0.76511*0.76526*0.7651
05/28/2018 08:05:00*0.76511*0.76563*0.76563*0.7651
05/28/2018 08:10:00*0.76563*0.76577*0.76582*0.76559
05/28/2018 08:15:00*0.76577*0.76557*0.76582*0.76557
05/28/2018 08:20:00*0.76557*0.76529*0.76565*0.76528
05/28/2018 08:25:00*0.76529*0.7652*0.76536*0.76507
05/28/2018 08:30:00*0.7652*0.76545*0.76545*0.76506
05/28/2018 08:35:00*0.76545*0.76544*0.76551*0.76531
05/28/2018 08:40:00*0.76544*0.76553*0.76558*0.76522
05/28/2018 08:45:00*0.76553*0.76586*0.76588*0.76553
05/28/2018 08:50:00*0.76586*0.76602*0.76602*0.76573
05/28/2018 08:55:00*0.76602*0.76628*0.76637*0.766
05/28/2018 09:00:00*0.76628*0.76613*0.76633*0.76595
05/28/2018 09:05:00*0.76613*0.76585*0.76613*0.76571
05/28/2018 09:10:00*0.76585*0.76601*0.76606*0.76565
05/28/2018 09:15:00*0.76601*0.7656*0.76601*0.76551
05/28/2018 09:20:00*0.7656*0.7659*0.76592*0.76545
05/28/2018 09:25:00*0.7659*0.766*0.76605*0.7658
05/28/2018 09:30:00*0.766*0.76601*0.76606*0.76585
05/28/2018 09:35:00*0.76601*0.76551*0.76617*0.76551
05/28/2018 09:40:00*0.76551*0.76585*0.76585*0.7654
05/28/2018 09:45:00*0.76585*0.7655*0.76593*0.7655
05/28/2018 09:50:00*0.7655*0.76537*0.76555*0.76513
05/28/2018 09:55:00*0.76537*0.76521*0.76552*0.7652
05/28/2018 10:00:00*0.76521*0.7657*0.76577*0.76516
05/28/2018 10:05:00*0.7657*0.76491*0.76579*0.7649
05/28/2018 10:10:00*0.76491*0.76489*0.76522*0.7648
05/28/2018 10:15:00*0.76489*0.7653*0.76537*0.76489
05/28/2018 10:20:00*0.7653*0.76525*0.7655*0.76515
05/28/2018 10:25:00*0.76525*0.765*0.76533*0.76487
05/28/2018 10:30:00*0.765*0.76395*0.765*0.76395
05/28/2018 10:35:00*0.76395*0.7638*0.76412*0.76355
05/28/2018 10:40:00*0.7638*0.76352*0.76382*0.7635
05/28/2018 10:45:00*0.76352*0.76346*0.76364*0.7634
05/28/2018 10:50:00*0.76346*0.76368*0.76376*0.76335
05/28/2018 10:55:00*0.76368*0.7638*0.7639*0.7636
05/28/2018 11:00:00*0.7638*0.763*0.76381*0.763
05/28/2018 11:05:00*0.763*0.76315*0.76325*0.76299
05/28/2018 11:10:00*0.76315*0.76325*0.76335*0.7631
05/28/2018 11:15:00*0.76325*0.76316*0.76329*0.76305
05/28/2018 11:20:00*0.76316*0.76303*0.7632*0.763
05/28/2018 11:25:00*0.76303*0.763*0.76311*0.76297
05/28/2018 11:30:00*0.763*0.76282*0.76312*0.76282
05/28/2018 11:35:00*0.76282*0.7628*0.7629*0.76271
05/28/2018 11:40:00*0.7628*0.76268*0.76281*0.76268
05/28/2018 11:45:00*0.76268*0.7627*0.7628*0.76267
05/28/2018 11:50:00*0.7627*0.76283*0.76284*0.76267
05/28/2018 11:55:00*0.76283*0.76258*0.76285*0.76258
05/28/2018 12:00:00*0.76258*0.76267*0.7627*0.76257
05/28/2018 12:05:00*0.76267*0.763*0.763*0.76265
05/28/2018 12:10:00*0.763*0.76278*0.76304*0.76278
05/28/2018 12:15:00*0.76278*0.76285*0.76287*0.76258
05/28/2018 12:20:00*0.76285*0.76289*0.76296*0.76282
05/28/2018 12:25:00*0.76289*0.76306*0.76306*0.76288
05/28/2018 12:30:00*0.76306*0.76287*0.76307*0.76285
05/28/2018 12:35:00*0.76287*0.76325*0.76327*0.76287
05/28/2018 12:40:00*0.76325*0.76335*0.76337*0.76321
05/28/2018 12:45:00*0.76335*0.76342*0.76343*0.76331
05/28/2018 12:50:00*0.76342*0.76344*0.76351*0.7634
05/28/2018 12:55:00*0.76344*0.76334*0.76351*0.76332
05/28/2018 13:00:00*0.76334*0.76341*0.76345*0.76329
05/28/2018 13:05:00*0.76341*0.76366*0.76381*0.76341
05/28/2018 13:10:00*0.76366*0.76367*0.76399*0.76354
05/28/2018 13:15:00*0.76367*0.76351*0.76374*0.76346
05/28/2018 13:20:00*0.76351*0.76365*0.76365*0.7634
05/28/2018 13:25:00*0.76365*0.76395*0.76395*0.76362
05/28/2018 13:30:00*0.76395*0.76403*0.76404*0.76394
05/28/2018 13:35:00*0.76403*0.76403*0.76403*0.76387
05/28/2018 13:40:00*0.76403*0.76405*0.7641*0.76398
05/28/2018 13:45:00*0.76405*0.76409*0.76409*0.76403
05/28/2018 13:50:00*0.76409*0.76417*0.76422*0.76409
05/28/2018 13:55:00*0.76417*0.76393*0.76417*0.76388
05/28/2018 14:00:00*0.76393*0.76399*0.76399*0.76391
05/28/2018 14:05:00*0.76399*0.764*0.76401*0.76386
05/28/2018 14:10:00*0.764*0.76403*0.76403*0.76389
05/28/2018 14:15:00*0.76403*0.76401*0.76406*0.76399
05/28/2018 14:20:00*0.76401*0.764*0.76407*0.7639
05/28/2018 14:25:00*0.764*0.76391*0.76401*0.76391
05/28/2018 14:30:00*0.76391*0.76393*0.76401*0.76387
05/28/2018 14:35:00*0.76393*0.76406*0.76411*0.76393
05/28/2018 14:40:00*0.76406*0.76397*0.76417*0.76392
05/28/2018 14:45:00*0.76397*0.76376*0.76409*0.76376
05/28/2018 14:50:00*0.76376*0.76382*0.76388*0.76374
05/28/2018 14:55:00*0.76382*0.76383*0.76388*0.76375
05/28/2018 15:00:00*0.76383*0.76384*0.76388*0.76379
05/28/2018 15:05:00*0.76384*0.76388*0.76388*0.76384
05/28/2018 15:10:00*0.76388*0.76381*0.76388*0.76365
05/28/2018 15:15:00*0.76381*0.76389*0.76391*0.7636
05/28/2018 15:20:00*0.76389*0.76378*0.76392*0.76378
05/28/2018 15:25:00*0.76378*0.76407*0.76412*0.76352
05/28/2018 15:30:00*0.76407*0.76411*0.76421*0.76399
05/28/2018 15:35:00*0.76411*0.76414*0.76419*0.7641
05/28/2018 15:40:00*0.76414*0.76392*0.76415*0.76392
05/28/2018 15:45:00*0.76392*0.7642*0.76424*0.76392
05/28/2018 15:50:00*0.7642*0.76447*0.76453*0.76415
05/28/2018 15:55:00*0.76447*0.7643*0.76447*0.76422
05/28/2018 16:00:00*0.7643*0.76431*0.76433*0.76426
05/28/2018 16:05:00*0.76431*0.76415*0.76431*0.76406
05/28/2018 16:10:00*0.76415*0.7644*0.7645*0.76406
05/28/2018 16:15:00*0.7644*0.76445*0.76445*0.76425
05/28/2018 16:20:00*0.76445*0.76401*0.76445*0.76401
05/28/2018 16:25:00*0.76401*0.7641*0.7643*0.76392
05/28/2018 16:30:00*0.7641*0.76419*0.76425*0.76393
05/28/2018 16:35:00*0.76419*0.76409*0.76419*0.76406
05/28/2018 16:40:00*0.76409*0.76415*0.76417*0.76409
05/28/2018 16:45:00*0.76415*0.76415*0.7642*0.7641
05/28/2018 16:50:00*0.76415*0.7641*0.76415*0.7641
05/28/2018 16:55:00*0.7641*0.764*0.7641*0.76392
05/28/2018 17:00:00*0.764*0.7644*0.7644*0.76395
