05/24/2018 17:05:00*0.7693*0.7689*0.7693*0.76885
05/24/2018 17:10:00*0.7689*0.7689*0.769*0.76885
05/24/2018 17:15:00*0.7689*0.7689*0.769*0.7687
05/24/2018 17:20:00*0.7689*0.76875*0.76917*0.76875
05/24/2018 17:25:00*0.76875*0.769*0.7691*0.76875
05/24/2018 17:30:00*0.769*0.76905*0.76905*0.76878
05/24/2018 17:35:00*0.76905*0.76895*0.7691*0.7689
05/24/2018 17:40:00*0.76895*0.76872*0.76895*0.76866
05/24/2018 17:45:00*0.76872*0.76885*0.76895*0.76868
05/24/2018 17:50:00*0.76885*0.76907*0.76914*0.7688
05/24/2018 17:55:00*0.76907*0.76875*0.76913*0.7686
05/24/2018 18:00:00*0.76875*0.76865*0.76883*0.76855
05/24/2018 18:05:00*0.76865*0.769*0.76916*0.76865
05/24/2018 18:10:00*0.769*0.76893*0.76907*0.76885
05/24/2018 18:15:00*0.76893*0.76896*0.76899*0.7689
05/24/2018 18:20:00*0.76896*0.76879*0.76901*0.76877
05/24/2018 18:25:00*0.76879*0.76891*0.76891*0.76879
05/24/2018 18:30:00*0.76891*0.76886*0.76897*0.7688
05/24/2018 18:35:00*0.76886*0.7689*0.76892*0.76884
05/24/2018 18:40:00*0.7689*0.76899*0.76899*0.76883
05/24/2018 18:45:00*0.76899*0.76906*0.7691*0.76888
05/24/2018 18:50:00*0.76906*0.76906*0.76915*0.76899
05/24/2018 18:55:00*0.76906*0.76915*0.76919*0.76891
05/24/2018 19:00:00*0.76915*0.76915*0.76922*0.76912
05/24/2018 19:05:00*0.76915*0.76898*0.7692*0.76898
05/24/2018 19:10:00*0.76898*0.76905*0.76905*0.76891
05/24/2018 19:15:00*0.76905*0.769*0.7691*0.769
05/24/2018 19:20:00*0.769*0.76909*0.76911*0.769
05/24/2018 19:25:00*0.76909*0.76911*0.76916*0.76907
05/24/2018 19:30:00*0.76911*0.76905*0.76911*0.769
05/24/2018 19:35:00*0.76905*0.76908*0.7691*0.76899
05/24/2018 19:40:00*0.76908*0.76912*0.76912*0.76905
05/24/2018 19:45:00*0.76912*0.76903*0.76922*0.76895
05/24/2018 19:50:00*0.76903*0.76902*0.76914*0.76893
05/24/2018 19:55:00*0.76902*0.7692*0.7693*0.76902
05/24/2018 20:00:00*0.7692*0.76891*0.76926*0.76891
05/24/2018 20:05:00*0.76891*0.7687*0.76896*0.76865
05/24/2018 20:10:00*0.7687*0.76895*0.76898*0.7686
05/24/2018 20:15:00*0.76895*0.76894*0.76908*0.76885
05/24/2018 20:20:00*0.76894*0.76914*0.76917*0.76894
05/24/2018 20:25:00*0.76914*0.76932*0.77001*0.76913
05/24/2018 20:30:00*0.76932*0.76944*0.76949*0.76923
05/24/2018 20:35:00*0.76944*0.76948*0.76962*0.76944
05/24/2018 20:40:00*0.76948*0.76931*0.76951*0.76929
05/24/2018 20:45:00*0.76931*0.76937*0.76941*0.76923
05/24/2018 20:50:00*0.76937*0.76928*0.76942*0.76922
05/24/2018 20:55:00*0.76928*0.76913*0.76938*0.76913
05/24/2018 21:00:00*0.76913*0.76926*0.7693*0.76909
05/24/2018 21:05:00*0.76926*0.76912*0.76937*0.76912
05/24/2018 21:10:00*0.76912*0.76903*0.76922*0.76898
05/24/2018 21:15:00*0.76903*0.76905*0.76906*0.76892
05/24/2018 21:20:00*0.76905*0.76924*0.76927*0.76905
05/24/2018 21:25:00*0.76924*0.76925*0.76938*0.76915
05/24/2018 21:30:00*0.76925*0.7692*0.7693*0.76915
05/24/2018 21:35:00*0.7692*0.76965*0.76968*0.76918
05/24/2018 21:40:00*0.76965*0.76952*0.76979*0.7695
05/24/2018 21:45:00*0.76952*0.76945*0.76953*0.76943
05/24/2018 21:50:00*0.76945*0.76935*0.76945*0.76926
05/24/2018 21:55:00*0.76935*0.76917*0.76935*0.76915
05/24/2018 22:00:00*0.76917*0.7692*0.76927*0.76915
05/24/2018 22:05:00*0.7692*0.76875*0.76931*0.76872
05/24/2018 22:10:00*0.76875*0.76879*0.76884*0.76871
05/24/2018 22:15:00*0.76879*0.7688*0.76884*0.76875
05/24/2018 22:20:00*0.7688*0.76861*0.7688*0.76855
05/24/2018 22:25:00*0.76861*0.76853*0.76864*0.76848
05/24/2018 22:30:00*0.76853*0.76846*0.76856*0.7684
05/24/2018 22:35:00*0.76846*0.7686*0.76867*0.76841
05/24/2018 22:40:00*0.7686*0.76858*0.7687*0.7685
05/24/2018 22:45:00*0.76858*0.76845*0.76858*0.76845
05/24/2018 22:50:00*0.76845*0.76863*0.7687*0.76845
05/24/2018 22:55:00*0.76863*0.76858*0.76865*0.76856
05/24/2018 23:00:00*0.76858*0.76864*0.7687*0.76854
05/24/2018 23:05:00*0.76864*0.7688*0.76881*0.76864
05/24/2018 23:10:00*0.7688*0.76873*0.76881*0.76873
05/24/2018 23:15:00*0.76873*0.76879*0.76881*0.76872
05/24/2018 23:20:00*0.76879*0.76886*0.76888*0.76871
05/24/2018 23:25:00*0.76886*0.76875*0.76886*0.76872
05/24/2018 23:30:00*0.76875*0.76894*0.76894*0.76875
05/24/2018 23:35:00*0.76894*0.7689*0.76905*0.76887
05/24/2018 23:40:00*0.7689*0.76891*0.76899*0.76889
05/24/2018 23:45:00*0.76891*0.76886*0.76893*0.76879
05/24/2018 23:50:00*0.76886*0.76894*0.76898*0.76883
05/24/2018 23:55:00*0.76894*0.76902*0.76902*0.7689
05/25/2018 00:00:00*0.76902*0.76888*0.76902*0.76886
05/25/2018 00:05:00*0.76888*0.76877*0.76888*0.76877
05/25/2018 00:10:00*0.76877*0.76875*0.76885*0.76872
05/25/2018 00:15:00*0.76875*0.76866*0.76875*0.76863
05/25/2018 00:20:00*0.76866*0.76873*0.76874*0.76863
05/25/2018 00:25:00*0.76873*0.76875*0.76875*0.76865
05/25/2018 00:30:00*0.76875*0.76876*0.76879*0.76863
05/25/2018 00:35:00*0.76876*0.76873*0.7688*0.76871
05/25/2018 00:40:00*0.76873*0.76867*0.76876*0.76867
05/25/2018 00:45:00*0.76867*0.76865*0.76876*0.76865
05/25/2018 00:50:00*0.76865*0.7689*0.76897*0.76862
05/25/2018 00:55:00*0.7689*0.76893*0.76895*0.7688
05/25/2018 01:00:00*0.76893*0.76877*0.76895*0.76873
05/25/2018 01:05:00*0.76877*0.76879*0.76882*0.76873
05/25/2018 01:10:00*0.76879*0.76871*0.76879*0.76865
05/25/2018 01:15:00*0.76871*0.76866*0.76878*0.76866
05/25/2018 01:20:00*0.76866*0.76866*0.76871*0.7686
05/25/2018 01:25:00*0.76866*0.76868*0.7687*0.76863
05/25/2018 01:30:00*0.76868*0.76869*0.76876*0.76867
05/25/2018 01:35:00*0.76869*0.76868*0.76871*0.76863
05/25/2018 01:40:00*0.76868*0.76881*0.76885*0.76866
05/25/2018 01:45:00*0.76881*0.76876*0.76892*0.76872
05/25/2018 01:50:00*0.76876*0.76878*0.76882*0.76874
05/25/2018 01:55:00*0.76878*0.76871*0.76878*0.76863
05/25/2018 02:00:00*0.76871*0.76853*0.76875*0.76851
05/25/2018 02:05:00*0.76853*0.76829*0.76857*0.76817
05/25/2018 02:10:00*0.76829*0.7684*0.76864*0.76823
05/25/2018 02:15:00*0.7684*0.76838*0.76863*0.76838
05/25/2018 02:20:00*0.76838*0.76809*0.76855*0.76807
05/25/2018 02:25:00*0.76809*0.7679*0.76825*0.76786
05/25/2018 02:30:00*0.7679*0.7677*0.768*0.76765
05/25/2018 02:35:00*0.7677*0.76765*0.76776*0.76756
05/25/2018 02:40:00*0.76765*0.76809*0.76809*0.7676
05/25/2018 02:45:00*0.76809*0.76775*0.76809*0.76765
05/25/2018 02:50:00*0.76775*0.7678*0.76801*0.76765
05/25/2018 02:55:00*0.7678*0.76805*0.76818*0.76775
05/25/2018 03:00:00*0.76805*0.76788*0.76812*0.76787
05/25/2018 03:05:00*0.76788*0.76798*0.76807*0.76778
05/25/2018 03:10:00*0.76798*0.76765*0.76805*0.76745
05/25/2018 03:15:00*0.76765*0.7676*0.76792*0.7676
05/25/2018 03:20:00*0.7676*0.7676*0.76769*0.76743
05/25/2018 03:25:00*0.7676*0.76799*0.768*0.76751
05/25/2018 03:30:00*0.76799*0.7677*0.76801*0.76768
05/25/2018 03:35:00*0.7677*0.76769*0.7678*0.76763
05/25/2018 03:40:00*0.76769*0.7677*0.76785*0.76758
05/25/2018 03:45:00*0.7677*0.76807*0.76807*0.76765
05/25/2018 03:50:00*0.76807*0.76818*0.76831*0.76803
05/25/2018 03:55:00*0.76818*0.76784*0.76818*0.76783
05/25/2018 04:00:00*0.76784*0.7678*0.768*0.76772
05/25/2018 04:05:00*0.7678*0.7685*0.76855*0.7678
05/25/2018 04:10:00*0.7685*0.76831*0.76863*0.76823
05/25/2018 04:15:00*0.76831*0.76855*0.76879*0.76831
05/25/2018 04:20:00*0.76855*0.76866*0.76869*0.76845
05/25/2018 04:25:00*0.76866*0.76861*0.76872*0.7685
05/25/2018 04:30:00*0.76861*0.76908*0.76915*0.76857
05/25/2018 04:35:00*0.76908*0.76975*0.76975*0.76904
05/25/2018 04:40:00*0.76975*0.76945*0.76983*0.76933
05/25/2018 04:45:00*0.76945*0.76961*0.76961*0.76931
05/25/2018 04:50:00*0.76961*0.76961*0.76968*0.76948
05/25/2018 04:55:00*0.76961*0.7694*0.76985*0.76935
05/25/2018 05:00:00*0.7694*0.7697*0.76972*0.76932
05/25/2018 05:05:00*0.7697*0.76968*0.76978*0.76958
05/25/2018 05:10:00*0.76968*0.76943*0.7697*0.7694
05/25/2018 05:15:00*0.76943*0.76936*0.7696*0.7693
05/25/2018 05:20:00*0.76936*0.76913*0.76938*0.76909
05/25/2018 05:25:00*0.76913*0.76965*0.76966*0.76913
05/25/2018 05:30:00*0.76965*0.76905*0.76971*0.76903
05/25/2018 05:35:00*0.76905*0.76865*0.76911*0.76851
05/25/2018 05:40:00*0.76865*0.769*0.76912*0.76865
05/25/2018 05:45:00*0.769*0.76898*0.76909*0.76879
05/25/2018 05:50:00*0.76898*0.76876*0.76903*0.76876
05/25/2018 05:55:00*0.76876*0.76883*0.76887*0.7685
05/25/2018 06:00:00*0.76883*0.7686*0.76884*0.76855
05/25/2018 06:05:00*0.7686*0.76871*0.76875*0.76855
05/25/2018 06:10:00*0.76871*0.76887*0.76907*0.76871
05/25/2018 06:15:00*0.76887*0.76865*0.76901*0.76862
05/25/2018 06:20:00*0.76865*0.76845*0.76865*0.76837
05/25/2018 06:25:00*0.76845*0.76842*0.76871*0.76836
05/25/2018 06:30:00*0.76842*0.76771*0.76842*0.76757
05/25/2018 06:35:00*0.76771*0.76797*0.76801*0.76771
05/25/2018 06:40:00*0.76797*0.76774*0.76797*0.76768
05/25/2018 06:45:00*0.76774*0.76783*0.76787*0.76766
05/25/2018 06:50:00*0.76783*0.76803*0.76803*0.76781
05/25/2018 06:55:00*0.76803*0.76782*0.76813*0.76776
05/25/2018 07:00:00*0.76782*0.76787*0.76808*0.76773
05/25/2018 07:05:00*0.76787*0.76801*0.76815*0.76787
05/25/2018 07:10:00*0.76801*0.76727*0.76807*0.76722
05/25/2018 07:15:00*0.76727*0.76707*0.76741*0.76681
05/25/2018 07:20:00*0.76707*0.76675*0.7671*0.76658
05/25/2018 07:25:00*0.76675*0.767*0.76706*0.76669
05/25/2018 07:30:00*0.767*0.76716*0.76728*0.76695
05/25/2018 07:35:00*0.76716*0.76687*0.76716*0.76671
05/25/2018 07:40:00*0.76687*0.7666*0.76689*0.76656
05/25/2018 07:45:00*0.7666*0.76601*0.7666*0.76586
05/25/2018 07:50:00*0.76601*0.76634*0.76636*0.7658
05/25/2018 07:55:00*0.76634*0.7667*0.76683*0.76609
05/25/2018 08:00:00*0.7667*0.76668*0.76695*0.76661
05/25/2018 08:05:00*0.76668*0.76624*0.76679*0.76607
05/25/2018 08:10:00*0.76624*0.76613*0.76637*0.76603
05/25/2018 08:15:00*0.76613*0.76607*0.76618*0.76576
05/25/2018 08:20:00*0.76607*0.76613*0.7664*0.766
05/25/2018 08:25:00*0.76613*0.76592*0.76615*0.76569
05/25/2018 08:30:00*0.76592*0.76575*0.7661*0.76564
05/25/2018 08:35:00*0.76575*0.76598*0.76609*0.76547
05/25/2018 08:40:00*0.76598*0.76625*0.76629*0.76567
05/25/2018 08:45:00*0.76625*0.76549*0.7663*0.76528
05/25/2018 08:50:00*0.76549*0.76539*0.76557*0.76531
05/25/2018 08:55:00*0.76539*0.7656*0.76575*0.76537
05/25/2018 09:00:00*0.7656*0.76515*0.76561*0.76506
05/25/2018 09:05:00*0.76515*0.76469*0.76524*0.76456
05/25/2018 09:10:00*0.76469*0.76453*0.76493*0.7644
05/25/2018 09:15:00*0.76453*0.76463*0.76491*0.76431
05/25/2018 09:20:00*0.76463*0.76441*0.7647*0.76435
05/25/2018 09:25:00*0.76441*0.76495*0.76536*0.7642
05/25/2018 09:30:00*0.76495*0.76452*0.76514*0.76429
05/25/2018 09:35:00*0.76452*0.76451*0.76492*0.76443
05/25/2018 09:40:00*0.76451*0.76373*0.76453*0.76342
05/25/2018 09:45:00*0.76373*0.76297*0.76378*0.76297
05/25/2018 09:50:00*0.76297*0.76339*0.76344*0.76287
05/25/2018 09:55:00*0.76339*0.76317*0.76342*0.76284
05/25/2018 10:00:00*0.76317*0.76307*0.76338*0.76296
05/25/2018 10:05:00*0.76307*0.76323*0.76341*0.76294
05/25/2018 10:10:00*0.76323*0.76353*0.7636*0.76316
05/25/2018 10:15:00*0.76353*0.76403*0.76404*0.76344
05/25/2018 10:20:00*0.76403*0.76445*0.76481*0.76401
05/25/2018 10:25:00*0.76445*0.76351*0.76446*0.76345
05/25/2018 10:30:00*0.76351*0.76388*0.76403*0.76345
05/25/2018 10:35:00*0.76388*0.76366*0.76409*0.76356
05/25/2018 10:40:00*0.76366*0.76355*0.76376*0.76345
05/25/2018 10:45:00*0.76355*0.76405*0.76409*0.76346
05/25/2018 10:50:00*0.76405*0.76383*0.76414*0.7638
05/25/2018 10:55:00*0.76383*0.76369*0.76388*0.76361
05/25/2018 11:00:00*0.76369*0.7634*0.76385*0.76324
05/25/2018 11:05:00*0.7634*0.7635*0.76353*0.76316
05/25/2018 11:10:00*0.7635*0.76416*0.7642*0.76349
05/25/2018 11:15:00*0.76416*0.764*0.76431*0.76386
05/25/2018 11:20:00*0.764*0.76401*0.76401*0.76374
05/25/2018 11:25:00*0.76401*0.76349*0.76407*0.76343
05/25/2018 11:30:00*0.76349*0.76358*0.76359*0.76327
05/25/2018 11:35:00*0.76358*0.76392*0.76396*0.76351
05/25/2018 11:40:00*0.76392*0.76375*0.76394*0.76358
05/25/2018 11:45:00*0.76375*0.76385*0.76393*0.7636
05/25/2018 11:50:00*0.76385*0.76385*0.76395*0.76376
05/25/2018 11:55:00*0.76385*0.76392*0.76392*0.76362
05/25/2018 12:00:00*0.76392*0.76383*0.76395*0.76368
05/25/2018 12:05:00*0.76383*0.76397*0.76398*0.76373
05/25/2018 12:10:00*0.76397*0.76374*0.76406*0.76369
05/25/2018 12:15:00*0.76374*0.76394*0.76417*0.76373
05/25/2018 12:20:00*0.76394*0.76366*0.76397*0.76366
05/25/2018 12:25:00*0.76366*0.7638*0.7638*0.76353
05/25/2018 12:30:00*0.7638*0.76392*0.76409*0.76374
05/25/2018 12:35:00*0.76392*0.76391*0.76395*0.76385
05/25/2018 12:40:00*0.76391*0.76411*0.76414*0.76387
05/25/2018 12:45:00*0.76411*0.76426*0.76429*0.7641
05/25/2018 12:50:00*0.76426*0.76399*0.76426*0.76392
05/25/2018 12:55:00*0.76399*0.76392*0.76404*0.76384
05/25/2018 13:00:00*0.76392*0.7639*0.76408*0.76372
05/25/2018 13:05:00*0.7639*0.76354*0.76393*0.76354
05/25/2018 13:10:00*0.76354*0.76361*0.76368*0.76344
05/25/2018 13:15:00*0.76361*0.76364*0.76369*0.76356
05/25/2018 13:20:00*0.76364*0.76385*0.76387*0.76359
05/25/2018 13:25:00*0.76385*0.76386*0.76401*0.76383
05/25/2018 13:30:00*0.76386*0.76387*0.76395*0.76381
05/25/2018 13:35:00*0.76387*0.76394*0.76394*0.76374
05/25/2018 13:40:00*0.76394*0.76406*0.76408*0.7639
05/25/2018 13:45:00*0.76406*0.76385*0.76408*0.76381
05/25/2018 13:50:00*0.76385*0.76365*0.76388*0.76356
05/25/2018 13:55:00*0.76365*0.76395*0.76395*0.76364
05/25/2018 14:00:00*0.76395*0.76398*0.76403*0.76383
05/25/2018 14:05:00*0.76398*0.76436*0.76442*0.76398
05/25/2018 14:10:00*0.76436*0.76434*0.76456*0.76433
05/25/2018 14:15:00*0.76434*0.76436*0.76438*0.76421
05/25/2018 14:20:00*0.76436*0.76447*0.76456*0.76436
05/25/2018 14:25:00*0.76447*0.76448*0.76463*0.76443
05/25/2018 14:30:00*0.76448*0.76425*0.76452*0.76419
05/25/2018 14:35:00*0.76425*0.76395*0.76435*0.76395
05/25/2018 14:40:00*0.76395*0.76409*0.76411*0.76393
05/25/2018 14:45:00*0.76409*0.76385*0.76412*0.76385
05/25/2018 14:50:00*0.76385*0.7638*0.76395*0.76375
05/25/2018 14:55:00*0.7638*0.7638*0.76389*0.76375
05/25/2018 15:00:00*0.7638*0.76407*0.76411*0.76376
05/25/2018 15:05:00*0.76407*0.76385*0.76418*0.76385
05/25/2018 15:10:00*0.76385*0.76393*0.76407*0.7638
05/25/2018 15:15:00*0.76393*0.76391*0.76399*0.7638
05/25/2018 15:20:00*0.76391*0.76336*0.76392*0.76317
05/25/2018 15:25:00*0.76336*0.76356*0.76363*0.76336
05/25/2018 15:30:00*0.76356*0.76368*0.76371*0.76347
05/25/2018 15:35:00*0.76368*0.7637*0.76371*0.76358
05/25/2018 15:40:00*0.7637*0.76351*0.7637*0.76342
05/25/2018 15:45:00*0.76351*0.76352*0.76355*0.76343
05/25/2018 15:50:00*0.76352*0.76353*0.76358*0.76325
05/25/2018 15:55:00*0.76353*0.76366*0.76384*0.76345
05/25/2018 16:00:00*0.76366*0.76344*0.76375*0.76344
05/25/2018 16:05:00*0.76344*0.76341*0.7635*0.76336
05/25/2018 16:10:00*0.76341*0.76375*0.76375*0.76341
05/25/2018 16:15:00*0.76375*0.7635*0.76375*0.7635
05/25/2018 16:20:00*0.7635*0.76342*0.7635*0.76325
05/25/2018 16:25:00*0.76342*0.7635*0.7635*0.76337
05/25/2018 16:30:00*0.7635*0.76345*0.76356*0.76341
05/25/2018 16:35:00*0.76345*0.76355*0.76365*0.76345
05/25/2018 16:40:00*0.76355*0.76325*0.76355*0.7632
05/25/2018 16:45:00*0.76325*0.76295*0.76325*0.76295
05/25/2018 16:50:00*0.76295*0.76265*0.76295*0.7626
05/25/2018 16:55:00*0.76265*0.7623*0.7627*0.7623
05/25/2018 17:00:00*0.7623*0.76202*0.76265*0.76202
