05/23/2018 17:05:00*0.77525*0.77536*0.77554*0.77495
05/23/2018 17:10:00*0.77536*0.7748*0.7755*0.7748
05/23/2018 17:15:00*0.7748*0.77442*0.77482*0.77403
05/23/2018 17:20:00*0.77442*0.7744*0.77455*0.77429
05/23/2018 17:25:00*0.7744*0.77445*0.77459*0.7744
05/23/2018 17:30:00*0.77445*0.7745*0.77452*0.77445
05/23/2018 17:35:00*0.7745*0.77462*0.77476*0.7743
05/23/2018 17:40:00*0.77462*0.77405*0.77463*0.77405
05/23/2018 17:45:00*0.77405*0.77455*0.77471*0.77405
05/23/2018 17:50:00*0.77455*0.77415*0.77455*0.7741
05/23/2018 17:55:00*0.77415*0.77405*0.77415*0.77403
05/23/2018 18:00:00*0.77405*0.77414*0.77452*0.77397
05/23/2018 18:05:00*0.77414*0.77425*0.77435*0.77412
05/23/2018 18:10:00*0.77425*0.77405*0.77425*0.774
05/23/2018 18:15:00*0.77405*0.77405*0.7741*0.774
05/23/2018 18:20:00*0.77405*0.77406*0.77413*0.77405
05/23/2018 18:25:00*0.77406*0.77425*0.77425*0.77406
05/23/2018 18:30:00*0.77425*0.77423*0.77431*0.7742
05/23/2018 18:35:00*0.77423*0.7742*0.77423*0.77414
05/23/2018 18:40:00*0.7742*0.77424*0.77425*0.77419
05/23/2018 18:45:00*0.77424*0.77417*0.7743*0.77417
05/23/2018 18:50:00*0.77417*0.77423*0.77423*0.77414
05/23/2018 18:55:00*0.77423*0.77407*0.77423*0.77406
05/23/2018 19:00:00*0.77407*0.77408*0.7741*0.77405
05/23/2018 19:05:00*0.77408*0.77425*0.7743*0.77406
05/23/2018 19:10:00*0.77425*0.7743*0.77435*0.77425
05/23/2018 19:15:00*0.7743*0.77435*0.77436*0.7742
05/23/2018 19:20:00*0.77435*0.77446*0.7745*0.77435
05/23/2018 19:25:00*0.77446*0.7744*0.77449*0.7743
05/23/2018 19:30:00*0.7744*0.77466*0.77468*0.7744
05/23/2018 19:35:00*0.77466*0.77457*0.77471*0.77455
05/23/2018 19:40:00*0.77457*0.77439*0.77457*0.77438
05/23/2018 19:45:00*0.77439*0.77434*0.77446*0.77432
05/23/2018 19:50:00*0.77434*0.7744*0.77446*0.77433
05/23/2018 19:55:00*0.7744*0.77441*0.77445*0.77434
05/23/2018 20:00:00*0.77441*0.77428*0.77443*0.77426
05/23/2018 20:05:00*0.77428*0.77391*0.77428*0.77386
05/23/2018 20:10:00*0.77391*0.77373*0.77406*0.77371
05/23/2018 20:15:00*0.77373*0.77363*0.77377*0.77351
05/23/2018 20:20:00*0.77363*0.7735*0.77364*0.77349
05/23/2018 20:25:00*0.7735*0.77347*0.77355*0.77335
05/23/2018 20:30:00*0.77347*0.7735*0.77357*0.77345
05/23/2018 20:35:00*0.7735*0.77345*0.77354*0.77326
05/23/2018 20:40:00*0.77345*0.77371*0.77371*0.77335
05/23/2018 20:45:00*0.77371*0.77393*0.77394*0.7737
05/23/2018 20:50:00*0.77393*0.77392*0.77399*0.77385
05/23/2018 20:55:00*0.77392*0.77384*0.77402*0.77381
05/23/2018 21:00:00*0.77384*0.77385*0.77389*0.77371
05/23/2018 21:05:00*0.77385*0.7737*0.77395*0.7737
05/23/2018 21:10:00*0.7737*0.77368*0.77377*0.77363
05/23/2018 21:15:00*0.77368*0.77367*0.77376*0.77363
05/23/2018 21:20:00*0.77367*0.77366*0.77372*0.77351
05/23/2018 21:25:00*0.77366*0.77367*0.77371*0.7736
05/23/2018 21:30:00*0.77367*0.77352*0.77374*0.7735
05/23/2018 21:35:00*0.77352*0.77315*0.77355*0.77315
05/23/2018 21:40:00*0.77315*0.77302*0.77322*0.77295
05/23/2018 21:45:00*0.77302*0.77285*0.77316*0.77281
05/23/2018 21:50:00*0.77285*0.77286*0.77307*0.77279
05/23/2018 21:55:00*0.77286*0.7729*0.77292*0.77274
05/23/2018 22:00:00*0.7729*0.77297*0.77306*0.77286
05/23/2018 22:05:00*0.77297*0.77299*0.77307*0.77294
05/23/2018 22:10:00*0.77299*0.77315*0.77316*0.77295
05/23/2018 22:15:00*0.77315*0.77315*0.77317*0.77307
05/23/2018 22:20:00*0.77315*0.77315*0.7732*0.77306
05/23/2018 22:25:00*0.77315*0.77303*0.77321*0.77301
05/23/2018 22:30:00*0.77303*0.77295*0.77303*0.77288
05/23/2018 22:35:00*0.77295*0.77292*0.77309*0.77291
05/23/2018 22:40:00*0.77292*0.77343*0.77354*0.77292
05/23/2018 22:45:00*0.77343*0.77345*0.77361*0.77341
05/23/2018 22:50:00*0.77345*0.77316*0.7736*0.77313
05/23/2018 22:55:00*0.77316*0.77325*0.77333*0.77312
05/23/2018 23:00:00*0.77325*0.77323*0.77331*0.77317
05/23/2018 23:05:00*0.77323*0.77322*0.7733*0.7732
05/23/2018 23:10:00*0.77322*0.77324*0.77331*0.7732
05/23/2018 23:15:00*0.77324*0.77321*0.7733*0.77318
05/23/2018 23:20:00*0.77321*0.77317*0.77323*0.77308
05/23/2018 23:25:00*0.77317*0.77306*0.77317*0.77305
05/23/2018 23:30:00*0.77306*0.77299*0.77307*0.77299
05/23/2018 23:35:00*0.77299*0.773*0.77307*0.77296
05/23/2018 23:40:00*0.773*0.77306*0.77311*0.77298
05/23/2018 23:45:00*0.77306*0.7731*0.77315*0.77298
05/23/2018 23:50:00*0.7731*0.773*0.7731*0.77289
05/23/2018 23:55:00*0.773*0.77305*0.77309*0.77297
05/24/2018 00:05:00*0.77323*0.773*0.77325*0.773
05/24/2018 00:10:00*0.773*0.77333*0.77341*0.773
05/24/2018 00:15:00*0.77333*0.77343*0.77346*0.77327
05/24/2018 00:20:00*0.77343*0.77335*0.77354*0.77331
05/24/2018 00:25:00*0.77335*0.77339*0.77342*0.77329
05/24/2018 00:30:00*0.77339*0.77345*0.77345*0.77331
05/24/2018 00:35:00*0.77345*0.77337*0.77353*0.77336
05/24/2018 00:40:00*0.77337*0.77338*0.77341*0.77332
05/24/2018 00:45:00*0.77338*0.7733*0.77342*0.7733
05/24/2018 00:50:00*0.7733*0.7733*0.77333*0.77321
05/24/2018 00:55:00*0.7733*0.77324*0.77333*0.77321
05/24/2018 01:00:00*0.77324*0.77307*0.77324*0.77305
05/24/2018 01:05:00*0.77307*0.77305*0.7731*0.77295
05/24/2018 01:10:00*0.77305*0.77302*0.77307*0.7729
05/24/2018 01:15:00*0.77302*0.77277*0.77302*0.77275
05/24/2018 01:20:00*0.77277*0.77233*0.7728*0.77233
05/24/2018 01:25:00*0.77233*0.77235*0.77244*0.77222
05/24/2018 01:30:00*0.77235*0.77231*0.77245*0.77224
05/24/2018 01:35:00*0.77231*0.77249*0.7725*0.7722
05/24/2018 01:40:00*0.77249*0.77252*0.77256*0.77236
05/24/2018 01:45:00*0.77252*0.77243*0.77253*0.77243
05/24/2018 01:50:00*0.77243*0.77232*0.77246*0.7723
05/24/2018 01:55:00*0.77232*0.77236*0.77237*0.77226
05/24/2018 02:00:00*0.77236*0.77255*0.77264*0.77236
05/24/2018 02:05:00*0.77255*0.77248*0.77263*0.77242
05/24/2018 02:10:00*0.77248*0.77265*0.77274*0.7723
05/24/2018 02:15:00*0.77265*0.77257*0.77279*0.7724
05/24/2018 02:20:00*0.77257*0.77249*0.77267*0.77227
05/24/2018 02:25:00*0.77249*0.7724*0.77262*0.77236
05/24/2018 02:30:00*0.7724*0.77305*0.77306*0.7724
05/24/2018 02:35:00*0.77305*0.77267*0.77305*0.77265
05/24/2018 02:40:00*0.77267*0.77292*0.77295*0.77253
05/24/2018 02:45:00*0.77292*0.77294*0.77302*0.77269
05/24/2018 02:50:00*0.77294*0.77298*0.77315*0.77283
05/24/2018 02:55:00*0.77298*0.77293*0.77312*0.77285
05/24/2018 03:00:00*0.77293*0.77352*0.77365*0.77293
05/24/2018 03:05:00*0.77352*0.77265*0.77371*0.77265
05/24/2018 03:10:00*0.77265*0.77278*0.77278*0.77252
05/24/2018 03:15:00*0.77278*0.77268*0.77284*0.77265
05/24/2018 03:20:00*0.77268*0.77275*0.77279*0.77256
05/24/2018 03:25:00*0.77275*0.77267*0.77281*0.7726
05/24/2018 03:30:00*0.77267*0.77292*0.77292*0.77251
05/24/2018 03:35:00*0.77292*0.77272*0.77299*0.77264
05/24/2018 03:40:00*0.77272*0.77274*0.7729*0.77255
05/24/2018 03:45:00*0.77274*0.77259*0.77278*0.77247
05/24/2018 03:50:00*0.77259*0.77224*0.77266*0.7722
05/24/2018 03:55:00*0.77224*0.77227*0.77244*0.77215
05/24/2018 04:00:00*0.77227*0.77234*0.77242*0.77222
05/24/2018 04:05:00*0.77234*0.77227*0.77234*0.77207
05/24/2018 04:10:00*0.77227*0.77202*0.77235*0.77193
05/24/2018 04:15:00*0.77202*0.7721*0.77215*0.77189
05/24/2018 04:20:00*0.7721*0.772*0.7721*0.77192
05/24/2018 04:25:00*0.772*0.77185*0.77202*0.77177
05/24/2018 04:30:00*0.77185*0.77136*0.77197*0.77131
05/24/2018 04:35:00*0.77136*0.77149*0.77177*0.77131
05/24/2018 04:40:00*0.77149*0.77157*0.77172*0.77149
05/24/2018 04:45:00*0.77157*0.77147*0.77163*0.77132
05/24/2018 04:50:00*0.77147*0.77193*0.77193*0.77135
05/24/2018 04:55:00*0.77193*0.77155*0.77193*0.77155
05/24/2018 05:00:00*0.77155*0.7716*0.77165*0.77141
05/24/2018 05:05:00*0.7716*0.77129*0.77161*0.77125
05/24/2018 05:10:00*0.77129*0.77057*0.77139*0.77055
05/24/2018 05:15:00*0.77057*0.77077*0.77092*0.7704
05/24/2018 05:20:00*0.77077*0.77066*0.77088*0.77063
05/24/2018 05:25:00*0.77066*0.77041*0.77066*0.77028
05/24/2018 05:30:00*0.77041*0.77047*0.77062*0.77038
05/24/2018 05:35:00*0.77047*0.77077*0.77079*0.7704
05/24/2018 05:40:00*0.77077*0.77055*0.77082*0.77051
05/24/2018 05:45:00*0.77055*0.77038*0.77056*0.77033
05/24/2018 05:50:00*0.77038*0.77028*0.77039*0.77001
05/24/2018 05:55:00*0.77028*0.77051*0.77068*0.77023
05/24/2018 06:00:00*0.77051*0.7701*0.77051*0.77002
05/24/2018 06:05:00*0.7701*0.7704*0.77049*0.7701
05/24/2018 06:10:00*0.7704*0.77064*0.77077*0.77037
05/24/2018 06:15:00*0.77064*0.77082*0.77084*0.77052
05/24/2018 06:20:00*0.77082*0.77084*0.77102*0.77077
05/24/2018 06:25:00*0.77084*0.77087*0.77096*0.7708
05/24/2018 06:30:00*0.77087*0.77072*0.77092*0.77065
05/24/2018 06:35:00*0.77072*0.77065*0.77073*0.77047
05/24/2018 06:40:00*0.77065*0.77058*0.7707*0.7705
05/24/2018 06:45:00*0.77058*0.77039*0.77063*0.77037
05/24/2018 06:50:00*0.77039*0.77034*0.77044*0.77027
05/24/2018 06:55:00*0.77034*0.77028*0.77043*0.77012
05/24/2018 07:00:00*0.77028*0.77056*0.77061*0.77024
05/24/2018 07:05:00*0.77056*0.77042*0.77064*0.77042
05/24/2018 07:10:00*0.77042*0.77023*0.77042*0.77021
05/24/2018 07:15:00*0.77023*0.76977*0.77029*0.76977
05/24/2018 07:20:00*0.76977*0.76955*0.76991*0.76955
05/24/2018 07:25:00*0.76955*0.76946*0.7696*0.7694
05/24/2018 07:30:00*0.76946*0.76952*0.76956*0.7694
05/24/2018 07:35:00*0.76952*0.76911*0.76952*0.76897
05/24/2018 07:40:00*0.76911*0.76889*0.76915*0.76866
05/24/2018 07:45:00*0.76889*0.76871*0.76898*0.76869
05/24/2018 07:50:00*0.76871*0.76874*0.76897*0.76851
05/24/2018 07:55:00*0.76874*0.769*0.76901*0.76862
05/24/2018 08:00:00*0.769*0.7683*0.76909*0.76827
05/24/2018 08:05:00*0.7683*0.76761*0.76834*0.76755
05/24/2018 08:10:00*0.76761*0.76792*0.76793*0.76745
05/24/2018 08:15:00*0.76792*0.76791*0.76807*0.7678
05/24/2018 08:20:00*0.76791*0.76792*0.76825*0.7677
05/24/2018 08:25:00*0.76792*0.76806*0.76841*0.76759
05/24/2018 08:30:00*0.76806*0.7678*0.7681*0.76752
05/24/2018 08:35:00*0.7678*0.76821*0.76836*0.76777
05/24/2018 08:40:00*0.76821*0.76828*0.76828*0.7678
05/24/2018 08:45:00*0.76828*0.76852*0.76867*0.76818
05/24/2018 08:50:00*0.76852*0.7681*0.76855*0.768
05/24/2018 08:55:00*0.7681*0.76817*0.7682*0.76781
05/24/2018 09:00:00*0.76817*0.76859*0.76867*0.76813
05/24/2018 09:05:00*0.76859*0.76816*0.76867*0.7681
05/24/2018 09:10:00*0.76816*0.76794*0.7683*0.76794
05/24/2018 09:15:00*0.76794*0.7681*0.76815*0.76785
05/24/2018 09:20:00*0.7681*0.76728*0.76814*0.76728
05/24/2018 09:25:00*0.76728*0.7668*0.76731*0.76667
05/24/2018 09:30:00*0.7668*0.76717*0.76736*0.76677
05/24/2018 09:35:00*0.76717*0.76717*0.76728*0.76685
05/24/2018 09:40:00*0.76717*0.76761*0.76784*0.76713
05/24/2018 09:45:00*0.76761*0.7658*0.76761*0.76579
05/24/2018 09:50:00*0.7658*0.76597*0.76597*0.76505
05/24/2018 09:55:00*0.76597*0.7659*0.766*0.76507
05/24/2018 10:00:00*0.7659*0.76635*0.76637*0.76574
05/24/2018 10:05:00*0.76635*0.76674*0.76724*0.7663
05/24/2018 10:10:00*0.76674*0.76692*0.76705*0.76651
05/24/2018 10:15:00*0.76692*0.76759*0.76769*0.76688
05/24/2018 10:20:00*0.76759*0.76756*0.76767*0.76729
05/24/2018 10:25:00*0.76756*0.76752*0.76775*0.76732
05/24/2018 10:30:00*0.76752*0.76728*0.76754*0.767
05/24/2018 10:35:00*0.76728*0.76765*0.76776*0.76726
05/24/2018 10:40:00*0.76765*0.76779*0.7679*0.7674
05/24/2018 10:45:00*0.76779*0.76787*0.7682*0.76747
05/24/2018 10:50:00*0.76787*0.76785*0.76798*0.76744
05/24/2018 10:55:00*0.76785*0.76735*0.76792*0.7672
05/24/2018 11:00:00*0.76735*0.76827*0.76845*0.76705
05/24/2018 11:05:00*0.76827*0.76831*0.76848*0.76775
05/24/2018 11:10:00*0.76831*0.76819*0.76836*0.76797
05/24/2018 11:15:00*0.76819*0.76831*0.76834*0.76803
05/24/2018 11:20:00*0.76831*0.76839*0.76861*0.7683
05/24/2018 11:25:00*0.76839*0.76867*0.7687*0.76832
05/24/2018 11:30:00*0.76867*0.76881*0.76883*0.76847
05/24/2018 11:35:00*0.76881*0.76856*0.76881*0.7681
05/24/2018 11:40:00*0.76856*0.76827*0.7686*0.76817
05/24/2018 11:45:00*0.76827*0.76804*0.76829*0.7679
05/24/2018 11:50:00*0.76804*0.76805*0.76813*0.76776
05/24/2018 11:55:00*0.76805*0.76751*0.76811*0.76749
05/24/2018 12:00:00*0.76751*0.76807*0.76813*0.76744
05/24/2018 12:05:00*0.76807*0.76844*0.7685*0.76795
05/24/2018 12:10:00*0.76844*0.76827*0.76852*0.76811
05/24/2018 12:15:00*0.76827*0.76865*0.7687*0.76818
05/24/2018 12:20:00*0.76865*0.76859*0.76874*0.76844
05/24/2018 12:25:00*0.76859*0.76905*0.7691*0.76859
05/24/2018 12:30:00*0.76905*0.76904*0.76918*0.769
05/24/2018 12:35:00*0.76904*0.76903*0.76921*0.76892
05/24/2018 12:40:00*0.76903*0.76885*0.76915*0.7688
05/24/2018 12:45:00*0.76885*0.7686*0.76885*0.76854
05/24/2018 12:50:00*0.7686*0.76868*0.76885*0.76858
05/24/2018 12:55:00*0.76868*0.76881*0.76888*0.76868
05/24/2018 13:00:00*0.76881*0.76909*0.76911*0.76881
05/24/2018 13:05:00*0.76909*0.76908*0.76927*0.76906
05/24/2018 13:10:00*0.76908*0.76952*0.76956*0.76896
05/24/2018 13:15:00*0.76952*0.76925*0.76967*0.7692
05/24/2018 13:20:00*0.76925*0.76936*0.76947*0.76916
05/24/2018 13:25:00*0.76936*0.76937*0.76956*0.76936
05/24/2018 13:30:00*0.76937*0.76933*0.76956*0.76933
05/24/2018 13:35:00*0.76933*0.76872*0.76933*0.76871
05/24/2018 13:40:00*0.76872*0.76865*0.7689*0.76858
05/24/2018 13:45:00*0.76865*0.76858*0.76868*0.76847
05/24/2018 13:50:00*0.76858*0.76865*0.7688*0.76845
05/24/2018 13:55:00*0.76865*0.7684*0.76865*0.7684
05/24/2018 14:00:00*0.7684*0.76854*0.76861*0.76826
05/24/2018 14:05:00*0.76854*0.76873*0.76873*0.76844
05/24/2018 14:10:00*0.76873*0.7686*0.76883*0.76859
05/24/2018 14:15:00*0.7686*0.76867*0.7688*0.7685
05/24/2018 14:20:00*0.76867*0.76887*0.76898*0.76866
05/24/2018 14:25:00*0.76887*0.76926*0.76927*0.76887
05/24/2018 14:30:00*0.76926*0.76934*0.76939*0.76922
05/24/2018 14:35:00*0.76934*0.76906*0.76934*0.76906
05/24/2018 14:40:00*0.76906*0.76917*0.76925*0.76898
05/24/2018 14:45:00*0.76917*0.76934*0.76937*0.76917
05/24/2018 14:50:00*0.76934*0.76915*0.76936*0.76912
05/24/2018 14:55:00*0.76915*0.76911*0.76917*0.76897
05/24/2018 15:00:00*0.76911*0.76907*0.76935*0.76903
05/24/2018 15:05:00*0.76907*0.76884*0.76907*0.76879
05/24/2018 15:10:00*0.76884*0.76894*0.76894*0.76876
05/24/2018 15:15:00*0.76894*0.7691*0.76915*0.76892
05/24/2018 15:20:00*0.7691*0.76913*0.76917*0.769
05/24/2018 15:25:00*0.76913*0.769*0.76913*0.76897
05/24/2018 15:30:00*0.769*0.76887*0.76907*0.7688
05/24/2018 15:35:00*0.76887*0.76885*0.76904*0.76882
05/24/2018 15:40:00*0.76885*0.76875*0.76886*0.76873
05/24/2018 15:45:00*0.76875*0.76855*0.76879*0.76851
05/24/2018 15:50:00*0.76855*0.76855*0.76862*0.76849
05/24/2018 15:55:00*0.76855*0.76842*0.76855*0.7684
05/24/2018 16:00:00*0.76842*0.76862*0.76863*0.76836
05/24/2018 16:05:00*0.76862*0.76879*0.76887*0.7686
05/24/2018 16:10:00*0.76879*0.76887*0.76891*0.76876
05/24/2018 16:15:00*0.76887*0.76991*0.76997*0.76887
05/24/2018 16:20:00*0.76991*0.76912*0.76991*0.76912
05/24/2018 16:25:00*0.76912*0.76901*0.76912*0.7689
05/24/2018 16:30:00*0.76901*0.76885*0.76904*0.76881
05/24/2018 16:35:00*0.76885*0.7688*0.7689*0.76875
05/24/2018 16:40:00*0.7688*0.769*0.76905*0.76875
05/24/2018 16:45:00*0.769*0.76915*0.76916*0.76895
05/24/2018 16:50:00*0.76915*0.76948*0.76949*0.7691
05/24/2018 16:55:00*0.76948*0.76955*0.76975*0.7694
05/24/2018 17:00:00*0.76955*0.7693*0.76966*0.76911
