05/22/2018 17:05:00*0.7741*0.7737*0.7741*0.7736
05/22/2018 17:10:00*0.7737*0.77353*0.77402*0.77341
05/22/2018 17:15:00*0.77353*0.77377*0.77377*0.77346
05/22/2018 17:20:00*0.77377*0.77401*0.77404*0.77377
05/22/2018 17:25:00*0.77401*0.77389*0.77403*0.77389
05/22/2018 17:30:00*0.77389*0.7741*0.77414*0.77388
05/22/2018 17:35:00*0.7741*0.7739*0.77429*0.77385
05/22/2018 17:40:00*0.7739*0.77385*0.774*0.77385
05/22/2018 17:45:00*0.77385*0.77384*0.77385*0.7737
05/22/2018 17:50:00*0.77384*0.7738*0.77395*0.77371
05/22/2018 17:55:00*0.7738*0.77403*0.77404*0.7738
05/22/2018 18:00:00*0.77403*0.77396*0.77405*0.77386
05/22/2018 18:05:00*0.77396*0.77399*0.77413*0.77396
05/22/2018 18:10:00*0.77399*0.77383*0.77407*0.77383
05/22/2018 18:15:00*0.77383*0.77385*0.77391*0.7738
05/22/2018 18:20:00*0.77385*0.77381*0.7739*0.77375
05/22/2018 18:25:00*0.77381*0.77375*0.77382*0.77372
05/22/2018 18:30:00*0.77375*0.77362*0.7738*0.77359
05/22/2018 18:35:00*0.77362*0.77377*0.77387*0.77362
05/22/2018 18:40:00*0.77377*0.77378*0.77385*0.77372
05/22/2018 18:45:00*0.77378*0.7738*0.7738*0.77375
05/22/2018 18:50:00*0.7738*0.77375*0.7738*0.77373
05/22/2018 18:55:00*0.77375*0.7736*0.77377*0.77359
05/22/2018 19:00:00*0.7736*0.77369*0.7737*0.77359
05/22/2018 19:05:00*0.77369*0.77348*0.77375*0.77343
05/22/2018 19:10:00*0.77348*0.77372*0.77392*0.77348
05/22/2018 19:15:00*0.77372*0.77365*0.7738*0.7736
05/22/2018 19:20:00*0.77365*0.7736*0.77368*0.77358
05/22/2018 19:25:00*0.7736*0.77365*0.77365*0.77348
05/22/2018 19:30:00*0.77365*0.77375*0.77377*0.77363
05/22/2018 19:35:00*0.77375*0.77375*0.7738*0.77372
05/22/2018 19:40:00*0.77375*0.77352*0.77375*0.77352
05/22/2018 19:45:00*0.77352*0.77362*0.77366*0.77352
05/22/2018 19:50:00*0.77362*0.77355*0.7737*0.77355
05/22/2018 19:55:00*0.77355*0.77358*0.77365*0.77355
05/22/2018 20:00:00*0.77358*0.77364*0.77369*0.77357
05/22/2018 20:05:00*0.77364*0.77363*0.7739*0.7736
05/22/2018 20:10:00*0.77363*0.77365*0.77375*0.77359
05/22/2018 20:15:00*0.77365*0.77368*0.77376*0.77358
05/22/2018 20:20:00*0.77368*0.7736*0.7737*0.7736
05/22/2018 20:25:00*0.7736*0.77359*0.77366*0.77351
05/22/2018 20:30:00*0.77359*0.77372*0.77378*0.77359
05/22/2018 20:35:00*0.77372*0.77366*0.77375*0.77361
05/22/2018 20:40:00*0.77366*0.77367*0.77374*0.77364
05/22/2018 20:45:00*0.77367*0.77379*0.77379*0.7736
05/22/2018 20:50:00*0.77379*0.7739*0.7739*0.77377
05/22/2018 20:55:00*0.7739*0.77397*0.77399*0.77387
05/22/2018 21:00:00*0.77397*0.77409*0.77419*0.7739
05/22/2018 21:05:00*0.77409*0.77414*0.77418*0.77408
05/22/2018 21:10:00*0.77414*0.77401*0.77414*0.77396
05/22/2018 21:15:00*0.77401*0.77387*0.77406*0.77387
05/22/2018 21:20:00*0.77387*0.77347*0.7739*0.77347
05/22/2018 21:25:00*0.77347*0.7736*0.77374*0.77345
05/22/2018 21:30:00*0.7736*0.77343*0.77362*0.77336
05/22/2018 21:35:00*0.77343*0.77325*0.77346*0.77317
05/22/2018 21:40:00*0.77325*0.77303*0.77325*0.77299
05/22/2018 21:45:00*0.77303*0.77314*0.77319*0.77292
05/22/2018 21:50:00*0.77314*0.77269*0.77316*0.77269
05/22/2018 21:55:00*0.77269*0.77296*0.77306*0.77269
05/22/2018 22:00:00*0.77296*0.77307*0.77309*0.77287
05/22/2018 22:05:00*0.77307*0.77308*0.77311*0.77296
05/22/2018 22:10:00*0.77308*0.77306*0.77318*0.77297
05/22/2018 22:15:00*0.77306*0.77316*0.77319*0.77306
05/22/2018 22:20:00*0.77316*0.7731*0.77323*0.77307
05/22/2018 22:25:00*0.7731*0.77312*0.77316*0.77301
05/22/2018 22:30:00*0.77312*0.77313*0.77317*0.77307
05/22/2018 22:35:00*0.77313*0.77312*0.77314*0.773
05/22/2018 22:40:00*0.77312*0.77313*0.77321*0.77303
05/22/2018 22:45:00*0.77313*0.77312*0.77321*0.77305
05/22/2018 22:50:00*0.77312*0.7729*0.77312*0.77289
05/22/2018 22:55:00*0.7729*0.77268*0.77302*0.77266
05/22/2018 23:00:00*0.77268*0.7726*0.77275*0.77253
05/22/2018 23:05:00*0.7726*0.77226*0.77262*0.77223
05/22/2018 23:10:00*0.77226*0.77233*0.77235*0.77219
05/22/2018 23:15:00*0.77233*0.77215*0.77233*0.77205
05/22/2018 23:20:00*0.77215*0.77219*0.77225*0.77211
05/22/2018 23:25:00*0.77219*0.77215*0.77225*0.77206
05/22/2018 23:30:00*0.77215*0.77212*0.77216*0.7721
05/22/2018 23:35:00*0.77212*0.77193*0.77212*0.77191
05/22/2018 23:40:00*0.77193*0.772*0.77207*0.77193
05/22/2018 23:45:00*0.772*0.77197*0.77211*0.77189
05/22/2018 23:50:00*0.77197*0.77213*0.77217*0.77195
05/22/2018 23:55:00*0.77213*0.77211*0.77214*0.77205
05/23/2018 00:00:00*0.77211*0.77215*0.77222*0.77209
05/23/2018 00:05:00*0.77215*0.77208*0.77221*0.77195
05/23/2018 00:10:00*0.77208*0.77198*0.77215*0.77192
05/23/2018 00:15:00*0.77198*0.77199*0.77203*0.7719
05/23/2018 00:20:00*0.77199*0.77204*0.77204*0.77195
05/23/2018 00:25:00*0.77204*0.77209*0.77215*0.77201
05/23/2018 00:30:00*0.77209*0.77222*0.77229*0.77207
05/23/2018 00:35:00*0.77222*0.77221*0.77228*0.77216
05/23/2018 00:40:00*0.77221*0.77225*0.7724*0.77218
05/23/2018 00:45:00*0.77225*0.77225*0.77227*0.77217
05/23/2018 00:50:00*0.77225*0.77223*0.7723*0.77211
05/23/2018 00:55:00*0.77223*0.77209*0.77223*0.77205
05/23/2018 01:00:00*0.77209*0.7722*0.77235*0.77205
05/23/2018 01:05:00*0.7722*0.77209*0.7722*0.77208
05/23/2018 01:10:00*0.77209*0.77191*0.77209*0.7719
05/23/2018 01:15:00*0.77191*0.77173*0.77192*0.77171
05/23/2018 01:20:00*0.77173*0.77177*0.77183*0.77169
05/23/2018 01:25:00*0.77177*0.77163*0.77179*0.77163
05/23/2018 01:30:00*0.77163*0.77173*0.77173*0.77161
05/23/2018 01:35:00*0.77173*0.77169*0.77177*0.77159
05/23/2018 01:40:00*0.77169*0.7716*0.77173*0.77158
05/23/2018 01:45:00*0.7716*0.77161*0.77165*0.77155
05/23/2018 01:50:00*0.77161*0.77176*0.77176*0.7716
05/23/2018 01:55:00*0.77176*0.77194*0.77197*0.77174
05/23/2018 02:00:00*0.77194*0.77194*0.77201*0.77189
05/23/2018 02:05:00*0.77194*0.77173*0.77196*0.77159
05/23/2018 02:10:00*0.77173*0.77179*0.77193*0.77172
05/23/2018 02:15:00*0.77179*0.77173*0.7719*0.77164
05/23/2018 02:20:00*0.77173*0.77188*0.7719*0.77155
05/23/2018 02:25:00*0.77188*0.77177*0.7719*0.77171
05/23/2018 02:30:00*0.77177*0.77158*0.77177*0.77134
05/23/2018 02:35:00*0.77158*0.77172*0.77179*0.77155
05/23/2018 02:40:00*0.77172*0.77132*0.7718*0.7713
05/23/2018 02:45:00*0.77132*0.77061*0.7714*0.77058
05/23/2018 02:50:00*0.77061*0.77052*0.77071*0.77042
05/23/2018 02:55:00*0.77052*0.77052*0.77052*0.77052
05/23/2018 03:00:00*0.77052*0.76973*0.77052*0.7696
05/23/2018 03:05:00*0.76973*0.7691*0.76991*0.76857
05/23/2018 03:10:00*0.7691*0.76899*0.76965*0.76898
05/23/2018 03:15:00*0.76899*0.76931*0.76935*0.76895
05/23/2018 03:20:00*0.76931*0.76908*0.76937*0.76895
05/23/2018 03:25:00*0.76908*0.7691*0.76958*0.7689
05/23/2018 03:30:00*0.7691*0.76891*0.76922*0.7689
05/23/2018 03:35:00*0.76891*0.769*0.76915*0.7686
05/23/2018 03:40:00*0.769*0.76927*0.76958*0.76897
05/23/2018 03:45:00*0.76927*0.77033*0.77045*0.76925
05/23/2018 03:50:00*0.77033*0.77035*0.77052*0.77025
05/23/2018 03:55:00*0.77035*0.77013*0.77035*0.76995
05/23/2018 04:00:00*0.77013*0.76994*0.77027*0.76986
05/23/2018 04:05:00*0.76994*0.76935*0.77026*0.76935
05/23/2018 04:10:00*0.76935*0.76931*0.76945*0.769
05/23/2018 04:15:00*0.76931*0.76966*0.76979*0.76926
05/23/2018 04:20:00*0.76966*0.76891*0.76968*0.76888
05/23/2018 04:25:00*0.76891*0.76946*0.76948*0.76891
05/23/2018 04:30:00*0.76946*0.76922*0.76953*0.76918
05/23/2018 04:35:00*0.76922*0.76929*0.76935*0.76903
05/23/2018 04:40:00*0.76929*0.76938*0.7694*0.76911
05/23/2018 04:45:00*0.76938*0.76949*0.76971*0.76936
05/23/2018 04:50:00*0.76949*0.76955*0.76969*0.76943
05/23/2018 04:55:00*0.76955*0.76941*0.7697*0.76941
05/23/2018 05:00:00*0.76941*0.76976*0.76976*0.76937
05/23/2018 05:05:00*0.76976*0.7692*0.76981*0.76916
05/23/2018 05:10:00*0.7692*0.76918*0.76936*0.7688
05/23/2018 05:15:00*0.76918*0.76906*0.76932*0.769
05/23/2018 05:20:00*0.76906*0.76919*0.76928*0.76905
05/23/2018 05:25:00*0.76919*0.7686*0.7693*0.76854
05/23/2018 05:30:00*0.7686*0.76866*0.76889*0.76851
05/23/2018 05:35:00*0.76866*0.76855*0.76872*0.76855
05/23/2018 05:40:00*0.76855*0.76835*0.76861*0.76831
05/23/2018 05:45:00*0.76835*0.76849*0.76853*0.76811
05/23/2018 05:50:00*0.76849*0.76845*0.76853*0.76832
05/23/2018 05:55:00*0.76845*0.76838*0.76856*0.76829
05/23/2018 06:00:00*0.76838*0.76868*0.76868*0.76822
05/23/2018 06:05:00*0.76868*0.76838*0.76899*0.76831
05/23/2018 06:10:00*0.76838*0.76867*0.76874*0.76835
05/23/2018 06:15:00*0.76867*0.76862*0.76886*0.76858
05/23/2018 06:20:00*0.76862*0.76869*0.76882*0.76855
05/23/2018 06:25:00*0.76869*0.76832*0.76869*0.76806
05/23/2018 06:30:00*0.76832*0.76817*0.76851*0.76815
05/23/2018 06:35:00*0.76817*0.7684*0.76843*0.7681
05/23/2018 06:40:00*0.7684*0.76825*0.76844*0.76811
05/23/2018 06:45:00*0.76825*0.76806*0.76843*0.76805
05/23/2018 06:50:00*0.76806*0.76807*0.7681*0.76774
05/23/2018 06:55:00*0.76807*0.76811*0.76829*0.76803
05/23/2018 07:00:00*0.76811*0.76815*0.76824*0.76801
05/23/2018 07:05:00*0.76815*0.76858*0.76859*0.7681
05/23/2018 07:10:00*0.76858*0.768*0.76858*0.76798
05/23/2018 07:15:00*0.768*0.76767*0.768*0.76756
05/23/2018 07:20:00*0.76767*0.76753*0.76784*0.76748
05/23/2018 07:25:00*0.76753*0.76763*0.76788*0.76742
05/23/2018 07:30:00*0.76763*0.76766*0.76775*0.76738
05/23/2018 07:35:00*0.76766*0.76692*0.76777*0.76686
05/23/2018 07:40:00*0.76692*0.76714*0.76727*0.76672
05/23/2018 07:45:00*0.76714*0.76718*0.76721*0.76695
05/23/2018 07:50:00*0.76718*0.76712*0.76731*0.76708
05/23/2018 07:55:00*0.76712*0.76738*0.76748*0.76708
05/23/2018 08:00:00*0.76738*0.76734*0.76755*0.76719
05/23/2018 08:05:00*0.76734*0.76688*0.76735*0.76651
05/23/2018 08:10:00*0.76688*0.76706*0.76709*0.76665
05/23/2018 08:15:00*0.76706*0.76725*0.76733*0.76678
05/23/2018 08:20:00*0.76725*0.76772*0.76777*0.76713
05/23/2018 08:25:00*0.76772*0.76813*0.7685*0.76766
05/23/2018 08:30:00*0.76813*0.76844*0.7687*0.76809
05/23/2018 08:35:00*0.76844*0.76827*0.76853*0.76824
05/23/2018 08:40:00*0.76827*0.76803*0.76865*0.768
05/23/2018 08:45:00*0.76803*0.76792*0.76822*0.76782
05/23/2018 08:50:00*0.76792*0.76783*0.76813*0.76725
05/23/2018 08:55:00*0.76783*0.76795*0.76807*0.76762
05/23/2018 09:00:00*0.76795*0.76854*0.76861*0.76791
05/23/2018 09:05:00*0.76854*0.76884*0.76898*0.76848
05/23/2018 09:10:00*0.76884*0.7688*0.76912*0.76866
05/23/2018 09:15:00*0.7688*0.76857*0.76902*0.76855
05/23/2018 09:20:00*0.76857*0.76873*0.76911*0.76848
05/23/2018 09:25:00*0.76873*0.76949*0.76949*0.76859
05/23/2018 09:30:00*0.76949*0.7706*0.77074*0.76942
05/23/2018 09:35:00*0.7706*0.77084*0.77126*0.7705
05/23/2018 09:40:00*0.77084*0.77074*0.77089*0.77044
05/23/2018 09:45:00*0.77074*0.77067*0.77121*0.77065
05/23/2018 09:50:00*0.77067*0.77092*0.77107*0.77065
05/23/2018 09:55:00*0.77092*0.77104*0.77111*0.77063
05/23/2018 10:00:00*0.77104*0.77093*0.77113*0.7708
05/23/2018 10:05:00*0.77093*0.77086*0.77116*0.77084
05/23/2018 10:10:00*0.77086*0.7711*0.77117*0.77071
05/23/2018 10:15:00*0.7711*0.77145*0.77163*0.77088
05/23/2018 10:20:00*0.77145*0.7713*0.77152*0.7711
05/23/2018 10:25:00*0.7713*0.77161*0.77162*0.77128
05/23/2018 10:30:00*0.77161*0.77127*0.77162*0.77115
05/23/2018 10:35:00*0.77127*0.77*0.77127*0.76992
05/23/2018 10:40:00*0.77*0.7702*0.77037*0.76965
05/23/2018 10:45:00*0.7702*0.76981*0.77029*0.7698
05/23/2018 10:50:00*0.76981*0.76922*0.76987*0.76915
05/23/2018 10:55:00*0.76922*0.77033*0.77042*0.7692
05/23/2018 11:00:00*0.77033*0.7714*0.7715*0.7703
05/23/2018 11:05:00*0.7714*0.7706*0.77149*0.77057
05/23/2018 11:10:00*0.7706*0.77086*0.77094*0.7706
05/23/2018 11:15:00*0.77086*0.77125*0.77127*0.77057
05/23/2018 11:20:00*0.77125*0.77105*0.77151*0.77104
05/23/2018 11:25:00*0.77105*0.77147*0.77147*0.77088
05/23/2018 11:30:00*0.77147*0.77206*0.77208*0.77141
05/23/2018 11:35:00*0.77206*0.77197*0.77228*0.77182
05/23/2018 11:40:00*0.77197*0.77167*0.77205*0.77164
05/23/2018 11:45:00*0.77167*0.77185*0.77189*0.77165
05/23/2018 11:50:00*0.77185*0.77172*0.77217*0.7717
05/23/2018 11:55:00*0.77172*0.77196*0.77201*0.7717
05/23/2018 12:00:00*0.77196*0.77221*0.77223*0.77173
05/23/2018 12:05:00*0.77221*0.77225*0.77246*0.77202
05/23/2018 12:10:00*0.77225*0.77249*0.77272*0.77218
05/23/2018 12:15:00*0.77249*0.77308*0.77343*0.77195
05/23/2018 12:20:00*0.77308*0.77331*0.77365*0.77261
05/23/2018 12:25:00*0.77331*0.77333*0.77372*0.77319
05/23/2018 12:30:00*0.77333*0.77318*0.77355*0.77316
05/23/2018 12:35:00*0.77318*0.77337*0.77345*0.7731
05/23/2018 12:40:00*0.77337*0.77278*0.77343*0.77273
05/23/2018 12:45:00*0.77278*0.77298*0.77306*0.77275
05/23/2018 12:50:00*0.77298*0.77294*0.77327*0.77286
05/23/2018 12:55:00*0.77294*0.7726*0.77294*0.77247
05/23/2018 13:00:00*0.7726*0.7727*0.77281*0.77234
05/23/2018 13:05:00*0.7727*0.77235*0.77285*0.77232
05/23/2018 13:10:00*0.77235*0.7725*0.77261*0.7723
05/23/2018 13:15:00*0.7725*0.7726*0.77263*0.77237
05/23/2018 13:20:00*0.7726*0.77226*0.7726*0.77215
05/23/2018 13:25:00*0.77226*0.77211*0.7723*0.77202
05/23/2018 13:30:00*0.77211*0.77281*0.77306*0.77203
05/23/2018 13:35:00*0.77281*0.77274*0.77286*0.7724
05/23/2018 13:40:00*0.77274*0.77301*0.77301*0.77273
05/23/2018 13:45:00*0.77301*0.77313*0.77326*0.77301
05/23/2018 13:50:00*0.77313*0.77329*0.77342*0.77312
05/23/2018 13:55:00*0.77329*0.77385*0.774*0.77326
05/23/2018 14:00:00*0.77385*0.77401*0.77446*0.77378
05/23/2018 14:05:00*0.77401*0.77415*0.77445*0.77392
05/23/2018 14:10:00*0.77415*0.77438*0.77453*0.77396
05/23/2018 14:15:00*0.77438*0.77446*0.77447*0.77399
05/23/2018 14:20:00*0.77446*0.77476*0.77504*0.77408
05/23/2018 14:25:00*0.77476*0.77465*0.77482*0.77463
05/23/2018 14:30:00*0.77465*0.7752*0.77537*0.77465
05/23/2018 14:35:00*0.7752*0.77454*0.77528*0.77452
05/23/2018 14:40:00*0.77454*0.77458*0.77475*0.77432
05/23/2018 14:45:00*0.77458*0.77513*0.77515*0.77453
05/23/2018 14:50:00*0.77513*0.77521*0.77537*0.77505
05/23/2018 14:55:00*0.77521*0.77525*0.77533*0.77505
05/23/2018 15:00:00*0.77525*0.77537*0.77548*0.77521
05/23/2018 15:05:00*0.77537*0.77586*0.77601*0.77534
05/23/2018 15:10:00*0.77586*0.77606*0.77613*0.7758
05/23/2018 15:15:00*0.77606*0.77588*0.77614*0.77586
05/23/2018 15:20:00*0.77588*0.77601*0.77631*0.77586
05/23/2018 15:25:00*0.77601*0.77615*0.7762*0.776
05/23/2018 15:30:00*0.77615*0.77639*0.77651*0.77615
05/23/2018 15:35:00*0.77639*0.77616*0.77641*0.77613
05/23/2018 15:40:00*0.77616*0.7759*0.77624*0.7759
05/23/2018 15:45:00*0.7759*0.77569*0.77595*0.77565
05/23/2018 15:50:00*0.77569*0.77536*0.77572*0.77535
05/23/2018 15:55:00*0.77536*0.7754*0.7755*0.77535
05/23/2018 16:00:00*0.7754*0.77544*0.77552*0.77519
05/23/2018 16:05:00*0.77544*0.77554*0.77563*0.77544
05/23/2018 16:10:00*0.77554*0.7756*0.7757*0.77554
05/23/2018 16:15:00*0.7756*0.77531*0.77565*0.7753
05/23/2018 16:20:00*0.77531*0.77453*0.77531*0.77425
05/23/2018 16:25:00*0.77453*0.77447*0.77457*0.77428
05/23/2018 16:30:00*0.77447*0.77485*0.77485*0.77443
05/23/2018 16:35:00*0.77485*0.77485*0.7749*0.7748
05/23/2018 16:40:00*0.77485*0.775*0.77505*0.77485
05/23/2018 16:45:00*0.775*0.77505*0.77505*0.77482
05/23/2018 16:50:00*0.77505*0.77532*0.77535*0.77498
05/23/2018 16:55:00*0.77532*0.77501*0.77535*0.77494
05/23/2018 17:00:00*0.77501*0.77525*0.77535*0.77495
