05/21/2018 17:05:00*0.77935*0.77914*0.77935*0.77876
05/21/2018 17:10:00*0.77914*0.77926*0.77926*0.77914
05/21/2018 17:15:00*0.77926*0.77921*0.77937*0.77915
05/21/2018 17:20:00*0.77921*0.77936*0.77947*0.77921
05/21/2018 17:25:00*0.77936*0.77935*0.77965*0.77933
05/21/2018 17:30:00*0.77935*0.77947*0.7796*0.77935
05/21/2018 17:35:00*0.77947*0.77943*0.77965*0.7794
05/21/2018 17:40:00*0.77943*0.7795*0.77956*0.77925
05/21/2018 17:45:00*0.7795*0.77962*0.77965*0.77935
05/21/2018 17:50:00*0.77962*0.7796*0.77967*0.77956
05/21/2018 17:55:00*0.7796*0.77955*0.77965*0.77954
05/21/2018 18:00:00*0.77955*0.77942*0.77961*0.77942
05/21/2018 18:05:00*0.77942*0.7796*0.7796*0.77933
05/21/2018 18:10:00*0.7796*0.77947*0.7796*0.77945
05/21/2018 18:15:00*0.77947*0.77949*0.77955*0.77945
05/21/2018 18:20:00*0.77949*0.77953*0.7796*0.77945
05/21/2018 18:25:00*0.77953*0.77949*0.77957*0.77948
05/21/2018 18:30:00*0.77949*0.77948*0.7795*0.7794
05/21/2018 18:35:00*0.77948*0.77956*0.7796*0.77947
05/21/2018 18:40:00*0.77956*0.77973*0.77975*0.77956
05/21/2018 18:45:00*0.77973*0.77965*0.77979*0.77963
05/21/2018 18:50:00*0.77965*0.77965*0.77972*0.77961
05/21/2018 18:55:00*0.77965*0.77959*0.77968*0.77959
05/21/2018 19:00:00*0.77959*0.7796*0.77962*0.77948
05/21/2018 19:05:00*0.7796*0.7797*0.7797*0.77958
05/21/2018 19:10:00*0.7797*0.77965*0.7797*0.77962
05/21/2018 19:15:00*0.77965*0.77959*0.77965*0.77957
05/21/2018 19:20:00*0.77959*0.7797*0.7797*0.77959
05/21/2018 19:25:00*0.7797*0.77972*0.77974*0.7797
05/21/2018 19:30:00*0.77972*0.77971*0.77973*0.7797
05/21/2018 19:35:00*0.77971*0.77976*0.7798*0.77967
05/21/2018 19:40:00*0.77976*0.77976*0.77984*0.77974
05/21/2018 19:45:00*0.77976*0.77974*0.7798*0.77972
05/21/2018 19:50:00*0.77974*0.77988*0.77998*0.77974
05/21/2018 19:55:00*0.77988*0.77996*0.78003*0.77988
05/21/2018 20:00:00*0.77996*0.77987*0.77997*0.77982
05/21/2018 20:05:00*0.77987*0.77973*0.7799*0.77973
05/21/2018 20:10:00*0.77973*0.7797*0.77977*0.77966
05/21/2018 20:15:00*0.7797*0.77972*0.77977*0.77963
05/21/2018 20:20:00*0.77972*0.77981*0.77981*0.77972
05/21/2018 20:25:00*0.77981*0.77987*0.77987*0.77969
05/21/2018 20:30:00*0.77987*0.78004*0.78004*0.77981
05/21/2018 20:35:00*0.78004*0.78005*0.78007*0.77988
05/21/2018 20:40:00*0.78005*0.78017*0.78018*0.77997
05/21/2018 20:45:00*0.78017*0.78003*0.78025*0.78003
05/21/2018 20:50:00*0.78003*0.78007*0.78012*0.78001
05/21/2018 20:55:00*0.78007*0.78001*0.78013*0.78001
05/21/2018 21:00:00*0.78001*0.7802*0.7802*0.77996
05/21/2018 21:05:00*0.7802*0.78012*0.78027*0.78009
05/21/2018 21:10:00*0.78012*0.7801*0.78016*0.78006
05/21/2018 21:15:00*0.7801*0.78013*0.78015*0.78
05/21/2018 21:20:00*0.78013*0.7801*0.78013*0.78005
05/21/2018 21:25:00*0.7801*0.78037*0.78041*0.78006
05/21/2018 21:30:00*0.78037*0.78038*0.7804*0.78029
05/21/2018 21:35:00*0.78038*0.78015*0.78038*0.78015
05/21/2018 21:40:00*0.78015*0.7801*0.78019*0.78004
05/21/2018 21:45:00*0.7801*0.78008*0.78011*0.77992
05/21/2018 21:50:00*0.78008*0.78*0.7801*0.78
05/21/2018 21:55:00*0.78*0.77988*0.78002*0.77986
05/21/2018 22:00:00*0.77988*0.77992*0.78009*0.77984
05/21/2018 22:05:00*0.77992*0.7799*0.77995*0.77982
05/21/2018 22:10:00*0.7799*0.77986*0.77993*0.77982
05/21/2018 22:15:00*0.77986*0.77986*0.77992*0.77981
05/21/2018 22:20:00*0.77986*0.77981*0.77992*0.77976
05/21/2018 22:25:00*0.77981*0.77979*0.77987*0.7797
05/21/2018 22:30:00*0.77979*0.7797*0.77982*0.77969
05/21/2018 22:35:00*0.7797*0.7797*0.77977*0.77965
05/21/2018 22:40:00*0.7797*0.77964*0.77975*0.77962
05/21/2018 22:45:00*0.77964*0.77977*0.77981*0.7796
05/21/2018 22:50:00*0.77977*0.77977*0.77984*0.77974
05/21/2018 22:55:00*0.77977*0.7798*0.77984*0.77977
05/21/2018 23:00:00*0.7798*0.77983*0.77988*0.77977
05/21/2018 23:05:00*0.77983*0.77982*0.77989*0.77981
05/21/2018 23:10:00*0.77982*0.77984*0.77991*0.77979
05/21/2018 23:15:00*0.77984*0.77981*0.7799*0.77979
05/21/2018 23:20:00*0.77981*0.77952*0.77988*0.77952
05/21/2018 23:25:00*0.77952*0.77961*0.77974*0.77952
05/21/2018 23:30:00*0.77961*0.77949*0.77963*0.77928
05/21/2018 23:35:00*0.77949*0.77938*0.77949*0.77934
05/21/2018 23:40:00*0.77938*0.77931*0.77941*0.77929
05/21/2018 23:45:00*0.77931*0.77925*0.77936*0.7792
05/21/2018 23:50:00*0.77925*0.77938*0.77943*0.77923
05/21/2018 23:55:00*0.77938*0.77939*0.77945*0.77933
05/22/2018 00:05:00*0.77941*0.77945*0.77956*0.77941
05/22/2018 00:10:00*0.77945*0.77933*0.7795*0.77933
05/22/2018 00:15:00*0.77933*0.7792*0.77935*0.77918
05/22/2018 00:20:00*0.7792*0.77922*0.7793*0.77917
05/22/2018 00:25:00*0.77922*0.77926*0.7793*0.7792
05/22/2018 00:30:00*0.77926*0.77926*0.77929*0.7792
05/22/2018 00:35:00*0.77926*0.77933*0.77937*0.77923
05/22/2018 00:40:00*0.77933*0.77936*0.77945*0.77932
05/22/2018 00:45:00*0.77936*0.77945*0.7795*0.77932
05/22/2018 00:50:00*0.77945*0.7794*0.77953*0.7794
05/22/2018 00:55:00*0.7794*0.77948*0.77949*0.77935
05/22/2018 01:00:00*0.77948*0.77953*0.77956*0.77946
05/22/2018 01:05:00*0.77953*0.77954*0.77956*0.77948
05/22/2018 01:10:00*0.77954*0.77959*0.7796*0.77945
05/22/2018 01:15:00*0.77959*0.77958*0.77963*0.77953
05/22/2018 01:20:00*0.77958*0.7795*0.77959*0.77941
05/22/2018 01:25:00*0.7795*0.77952*0.7796*0.77947
05/22/2018 01:30:00*0.77952*0.77962*0.77963*0.77952
05/22/2018 01:35:00*0.77962*0.77979*0.77983*0.77957
05/22/2018 01:40:00*0.77979*0.77972*0.77979*0.77967
05/22/2018 01:45:00*0.77972*0.77977*0.77979*0.7797
05/22/2018 01:50:00*0.77977*0.77992*0.77994*0.77976
05/22/2018 01:55:00*0.77992*0.78007*0.78014*0.77992
05/22/2018 02:00:00*0.78007*0.78001*0.7801*0.77995
05/22/2018 02:05:00*0.78001*0.78028*0.78031*0.77999
05/22/2018 02:10:00*0.78028*0.78036*0.7804*0.7802
05/22/2018 02:15:00*0.78036*0.78065*0.78068*0.78022
05/22/2018 02:20:00*0.78065*0.78099*0.78104*0.7806
05/22/2018 02:25:00*0.78099*0.78085*0.78106*0.78085
05/22/2018 02:30:00*0.78085*0.78084*0.78121*0.78076
05/22/2018 02:35:00*0.78084*0.78058*0.78094*0.78051
05/22/2018 02:40:00*0.78058*0.78047*0.78068*0.78039
05/22/2018 02:45:00*0.78047*0.78065*0.7807*0.78046
05/22/2018 02:50:00*0.78065*0.78085*0.78097*0.78063
05/22/2018 02:55:00*0.78085*0.7807*0.781*0.78069
05/22/2018 03:00:00*0.7807*0.78091*0.78103*0.78058
05/22/2018 03:05:00*0.78091*0.78125*0.78138*0.78083
05/22/2018 03:10:00*0.78125*0.78125*0.78142*0.78107
05/22/2018 03:15:00*0.78125*0.78106*0.78155*0.78102
05/22/2018 03:20:00*0.78106*0.78122*0.78124*0.78101
05/22/2018 03:25:00*0.78122*0.78081*0.78138*0.78075
05/22/2018 03:30:00*0.78081*0.78055*0.78084*0.78044
05/22/2018 03:35:00*0.78055*0.78058*0.78065*0.78044
05/22/2018 03:40:00*0.78058*0.78033*0.78077*0.78023
05/22/2018 03:45:00*0.78033*0.78043*0.78057*0.78021
05/22/2018 03:50:00*0.78043*0.78035*0.78051*0.78017
05/22/2018 03:55:00*0.78035*0.7803*0.78054*0.78027
05/22/2018 04:00:00*0.7803*0.77945*0.7804*0.77945
05/22/2018 04:05:00*0.77945*0.7799*0.78017*0.77945
05/22/2018 04:10:00*0.7799*0.77975*0.78003*0.77961
05/22/2018 04:15:00*0.77975*0.77997*0.78001*0.7797
05/22/2018 04:20:00*0.77997*0.78025*0.78025*0.77991
05/22/2018 04:25:00*0.78025*0.7801*0.78025*0.78
05/22/2018 04:30:00*0.7801*0.78022*0.78022*0.78
05/22/2018 04:35:00*0.78022*0.78047*0.78047*0.78004
05/22/2018 04:40:00*0.78047*0.78074*0.78074*0.78045
05/22/2018 04:45:00*0.78074*0.78075*0.78082*0.78065
05/22/2018 04:50:00*0.78075*0.78056*0.78075*0.78047
05/22/2018 04:55:00*0.78056*0.78045*0.78056*0.7803
05/22/2018 05:00:00*0.78045*0.78055*0.78056*0.78037
05/22/2018 05:05:00*0.78055*0.78095*0.78097*0.78047
05/22/2018 05:10:00*0.78095*0.78092*0.78099*0.7808
05/22/2018 05:15:00*0.78092*0.78065*0.781*0.78065
05/22/2018 05:20:00*0.78065*0.78055*0.78099*0.7805
05/22/2018 05:25:00*0.78055*0.7803*0.78055*0.78026
05/22/2018 05:30:00*0.7803*0.78024*0.78038*0.7801
05/22/2018 05:35:00*0.78024*0.78035*0.78039*0.78016
05/22/2018 05:40:00*0.78035*0.78021*0.78035*0.78015
05/22/2018 05:45:00*0.78021*0.78*0.78022*0.77993
05/22/2018 05:50:00*0.78*0.78003*0.78005*0.77986
05/22/2018 05:55:00*0.78003*0.78006*0.78019*0.77995
05/22/2018 06:00:00*0.78006*0.78001*0.78012*0.77997
05/22/2018 06:05:00*0.78001*0.78011*0.78044*0.77999
05/22/2018 06:10:00*0.78011*0.77997*0.78015*0.77996
05/22/2018 06:15:00*0.77997*0.77992*0.78004*0.77985
05/22/2018 06:20:00*0.77992*0.77972*0.77994*0.77965
05/22/2018 06:25:00*0.77972*0.77955*0.77972*0.77951
05/22/2018 06:30:00*0.77955*0.7792*0.77958*0.77918
05/22/2018 06:35:00*0.7792*0.7789*0.77931*0.7789
05/22/2018 06:40:00*0.7789*0.77918*0.77921*0.7789
05/22/2018 06:45:00*0.77918*0.77911*0.77921*0.77904
05/22/2018 06:50:00*0.77911*0.77958*0.7796*0.77911
05/22/2018 06:55:00*0.77958*0.77958*0.77985*0.77955
05/22/2018 07:00:00*0.77958*0.77961*0.77983*0.77953
05/22/2018 07:05:00*0.77961*0.77956*0.77978*0.77955
05/22/2018 07:10:00*0.77956*0.77954*0.77973*0.7795
05/22/2018 07:15:00*0.77954*0.77934*0.77961*0.77932
05/22/2018 07:20:00*0.77934*0.77914*0.77949*0.77913
05/22/2018 07:25:00*0.77914*0.77896*0.77915*0.77881
05/22/2018 07:30:00*0.77896*0.77884*0.77905*0.77878
05/22/2018 07:35:00*0.77884*0.7792*0.7793*0.77873
05/22/2018 07:40:00*0.7792*0.77931*0.77937*0.77907
05/22/2018 07:45:00*0.77931*0.77892*0.77931*0.77883
05/22/2018 07:50:00*0.77892*0.77885*0.77911*0.77871
05/22/2018 07:55:00*0.77885*0.77908*0.77912*0.77883
05/22/2018 08:00:00*0.77908*0.77923*0.77937*0.77905
05/22/2018 08:05:00*0.77923*0.77935*0.77946*0.7791
05/22/2018 08:10:00*0.77935*0.77934*0.77955*0.7792
05/22/2018 08:15:00*0.77934*0.77891*0.77952*0.77888
05/22/2018 08:20:00*0.77891*0.77895*0.7792*0.77887
05/22/2018 08:25:00*0.77895*0.7789*0.77901*0.77877
05/22/2018 08:30:00*0.7789*0.77927*0.77955*0.7789
05/22/2018 08:35:00*0.77927*0.77915*0.77957*0.77914
05/22/2018 08:40:00*0.77915*0.77942*0.77959*0.77915
05/22/2018 08:45:00*0.77942*0.77963*0.77978*0.77931
05/22/2018 08:50:00*0.77963*0.77925*0.77965*0.7792
05/22/2018 08:55:00*0.77925*0.77891*0.77926*0.77887
05/22/2018 09:00:00*0.77891*0.7787*0.77895*0.77842
05/22/2018 09:05:00*0.7787*0.77886*0.77888*0.77856
05/22/2018 09:10:00*0.77886*0.77903*0.77934*0.77881
05/22/2018 09:15:00*0.77903*0.77895*0.77933*0.77885
05/22/2018 09:20:00*0.77895*0.77929*0.77943*0.77886
05/22/2018 09:25:00*0.77929*0.77948*0.77961*0.77911
05/22/2018 09:30:00*0.77948*0.77934*0.77966*0.7793
05/22/2018 09:35:00*0.77934*0.77948*0.77962*0.77918
05/22/2018 09:40:00*0.77948*0.77933*0.77952*0.7792
05/22/2018 09:45:00*0.77933*0.7792*0.77954*0.7792
05/22/2018 09:50:00*0.7792*0.77892*0.77926*0.77891
05/22/2018 09:55:00*0.77892*0.77966*0.77987*0.77891
05/22/2018 10:00:00*0.77966*0.77961*0.77976*0.77932
05/22/2018 10:05:00*0.77961*0.77914*0.77965*0.77907
05/22/2018 10:10:00*0.77914*0.77888*0.77931*0.77881
05/22/2018 10:15:00*0.77888*0.77855*0.77912*0.77855
05/22/2018 10:20:00*0.77855*0.77801*0.77855*0.77797
05/22/2018 10:25:00*0.77801*0.77804*0.77833*0.77776
05/22/2018 10:30:00*0.77804*0.77805*0.77836*0.778
05/22/2018 10:35:00*0.77805*0.7778*0.77811*0.77771
05/22/2018 10:40:00*0.7778*0.77781*0.77787*0.77747
05/22/2018 10:45:00*0.77781*0.77733*0.77801*0.77716
05/22/2018 10:50:00*0.77733*0.77746*0.77762*0.77702
05/22/2018 10:55:00*0.77746*0.77766*0.77797*0.77742
05/22/2018 11:00:00*0.77766*0.77695*0.77802*0.77688
05/22/2018 11:05:00*0.77695*0.77715*0.77728*0.7768
05/22/2018 11:10:00*0.77715*0.77655*0.77733*0.77652
05/22/2018 11:15:00*0.77655*0.77694*0.77696*0.77634
05/22/2018 11:20:00*0.77694*0.7766*0.77697*0.77615
05/22/2018 11:25:00*0.7766*0.7761*0.77663*0.77607
05/22/2018 11:30:00*0.7761*0.77658*0.77678*0.77608
05/22/2018 11:35:00*0.77658*0.7764*0.77672*0.7764
05/22/2018 11:40:00*0.7764*0.77635*0.7767*0.77625
05/22/2018 11:45:00*0.77635*0.77643*0.77663*0.77633
05/22/2018 11:50:00*0.77643*0.7761*0.7765*0.7761
05/22/2018 11:55:00*0.7761*0.77642*0.77642*0.776
05/22/2018 12:00:00*0.77642*0.77654*0.77656*0.77634
05/22/2018 12:05:00*0.77654*0.77641*0.7766*0.77639
05/22/2018 12:10:00*0.77641*0.77625*0.7765*0.77623
05/22/2018 12:15:00*0.77625*0.77619*0.77647*0.77617
05/22/2018 12:20:00*0.77619*0.77607*0.77629*0.77601
05/22/2018 12:25:00*0.77607*0.77615*0.77624*0.77598
05/22/2018 12:30:00*0.77615*0.77567*0.77615*0.77556
05/22/2018 12:35:00*0.77567*0.77573*0.77578*0.7756
05/22/2018 12:40:00*0.77573*0.77552*0.77573*0.7754
05/22/2018 12:45:00*0.77552*0.77569*0.77569*0.77546
05/22/2018 12:50:00*0.77569*0.77592*0.77593*0.77548
05/22/2018 12:55:00*0.77592*0.77604*0.77618*0.77583
05/22/2018 13:00:00*0.77604*0.77589*0.77615*0.77585
05/22/2018 13:05:00*0.77589*0.77552*0.77589*0.77546
05/22/2018 13:10:00*0.77552*0.77536*0.77554*0.77499
05/22/2018 13:15:00*0.77536*0.77552*0.77553*0.77528
05/22/2018 13:20:00*0.77552*0.77559*0.77569*0.77537
05/22/2018 13:25:00*0.77559*0.77529*0.77562*0.77525
05/22/2018 13:30:00*0.77529*0.77539*0.77546*0.77515
05/22/2018 13:35:00*0.77539*0.77536*0.77542*0.77531
05/22/2018 13:40:00*0.77536*0.77556*0.77556*0.77527
05/22/2018 13:45:00*0.77556*0.77543*0.77564*0.77542
05/22/2018 13:50:00*0.77543*0.77546*0.77551*0.77525
05/22/2018 13:55:00*0.77546*0.7754*0.77552*0.77538
05/22/2018 14:00:00*0.7754*0.77533*0.77541*0.77528
05/22/2018 14:05:00*0.77533*0.77546*0.7755*0.77526
05/22/2018 14:10:00*0.77546*0.77555*0.77558*0.77536
05/22/2018 14:15:00*0.77555*0.77564*0.77564*0.77547
05/22/2018 14:20:00*0.77564*0.77553*0.77564*0.77547
05/22/2018 14:25:00*0.77553*0.77549*0.77553*0.77535
05/22/2018 14:30:00*0.77549*0.77548*0.7756*0.77543
05/22/2018 14:35:00*0.77548*0.7757*0.77573*0.77528
05/22/2018 14:40:00*0.7757*0.77534*0.7757*0.77534
05/22/2018 14:45:00*0.77534*0.77527*0.77542*0.77517
05/22/2018 14:50:00*0.77527*0.77511*0.77532*0.7749
05/22/2018 14:55:00*0.77511*0.77511*0.77515*0.7749
05/22/2018 15:00:00*0.77511*0.77472*0.77512*0.77471
05/22/2018 15:05:00*0.77472*0.7746*0.77485*0.77452
05/22/2018 15:10:00*0.7746*0.77462*0.77472*0.77457
05/22/2018 15:15:00*0.77462*0.77426*0.77462*0.77424
05/22/2018 15:20:00*0.77426*0.77428*0.77447*0.7742
05/22/2018 15:25:00*0.77428*0.7744*0.7744*0.77424
05/22/2018 15:30:00*0.7744*0.77434*0.7745*0.77432
05/22/2018 15:35:00*0.77434*0.77412*0.77435*0.77412
05/22/2018 15:40:00*0.77412*0.77391*0.77417*0.77388
05/22/2018 15:45:00*0.77391*0.77389*0.77395*0.77369
05/22/2018 15:50:00*0.77389*0.77406*0.77406*0.77376
05/22/2018 15:55:00*0.77406*0.77392*0.77408*0.77364
05/22/2018 16:00:00*0.77392*0.77397*0.77405*0.77384
05/22/2018 16:05:00*0.77397*0.77376*0.77401*0.77373
05/22/2018 16:10:00*0.77376*0.77397*0.77399*0.7737
05/22/2018 16:15:00*0.77397*0.77412*0.77413*0.77395
05/22/2018 16:20:00*0.77412*0.7743*0.77435*0.77412
05/22/2018 16:25:00*0.7743*0.77429*0.77434*0.77423
05/22/2018 16:30:00*0.77429*0.77423*0.77431*0.77421
05/22/2018 16:35:00*0.77423*0.77421*0.77424*0.77412
05/22/2018 16:40:00*0.77421*0.77418*0.77425*0.77412
05/22/2018 16:45:00*0.77418*0.77412*0.77418*0.77406
05/22/2018 16:50:00*0.77412*0.77417*0.77418*0.77405
05/22/2018 16:55:00*0.77417*0.77412*0.77417*0.77405
05/22/2018 17:00:00*0.77412*0.7741*0.77427*0.77405
