05/20/2018 17:05:00*0.7737*0.77397*0.77402*0.77359
05/20/2018 17:10:00*0.77397*0.77426*0.77446*0.77397
05/20/2018 17:15:00*0.77426*0.77416*0.77426*0.77416
05/20/2018 17:20:00*0.77416*0.77406*0.77419*0.77406
05/20/2018 17:25:00*0.77406*0.77404*0.77406*0.77404
05/20/2018 17:30:00*0.77404*0.77409*0.77411*0.77404
05/20/2018 17:35:00*0.77409*0.77421*0.77425*0.77409
05/20/2018 17:40:00*0.77421*0.77422*0.77424*0.77408
05/20/2018 17:45:00*0.77422*0.77417*0.77423*0.77406
05/20/2018 17:50:00*0.77417*0.77404*0.77421*0.77403
05/20/2018 17:55:00*0.77404*0.77422*0.77426*0.77404
05/20/2018 18:00:00*0.77422*0.77432*0.77432*0.77422
05/20/2018 18:05:00*0.77432*0.7744*0.77457*0.7742
05/20/2018 18:10:00*0.7744*0.7744*0.77445*0.77425
05/20/2018 18:15:00*0.7744*0.7743*0.7745*0.77425
05/20/2018 18:20:00*0.7743*0.77415*0.7744*0.7741
05/20/2018 18:25:00*0.77415*0.7741*0.7742*0.774
05/20/2018 18:30:00*0.7741*0.77415*0.77415*0.7741
05/20/2018 18:35:00*0.77415*0.77435*0.7744*0.77405
05/20/2018 18:40:00*0.77435*0.77445*0.7745*0.77435
05/20/2018 18:45:00*0.77445*0.7745*0.77455*0.7744
05/20/2018 18:50:00*0.7745*0.7744*0.7745*0.77435
05/20/2018 18:55:00*0.7744*0.77455*0.77455*0.77435
05/20/2018 19:00:00*0.77455*0.77445*0.77455*0.7744
05/20/2018 19:05:00*0.77445*0.7745*0.77455*0.77445
05/20/2018 19:10:00*0.7745*0.7745*0.77452*0.77445
05/20/2018 19:15:00*0.7745*0.77451*0.77479*0.77446
05/20/2018 19:20:00*0.77451*0.77449*0.77454*0.77442
05/20/2018 19:25:00*0.77449*0.77449*0.77449*0.77449
05/20/2018 19:30:00*0.77449*0.77451*0.77454*0.77449
05/20/2018 19:35:00*0.77451*0.77455*0.77459*0.7745
05/20/2018 19:40:00*0.77455*0.77452*0.77463*0.77448
05/20/2018 19:45:00*0.77452*0.77468*0.77468*0.77452
05/20/2018 19:50:00*0.77468*0.77462*0.77468*0.77457
05/20/2018 19:55:00*0.77462*0.77462*0.77463*0.77449
05/20/2018 20:00:00*0.77462*0.7747*0.7747*0.77458
05/20/2018 20:05:00*0.7747*0.77478*0.77478*0.77452
05/20/2018 20:10:00*0.77478*0.77475*0.77482*0.77465
05/20/2018 20:15:00*0.77475*0.77472*0.77478*0.77459
05/20/2018 20:20:00*0.77472*0.77485*0.77487*0.77468
05/20/2018 20:25:00*0.77485*0.77491*0.77495*0.77473
05/20/2018 20:30:00*0.77491*0.77486*0.77492*0.77481
05/20/2018 20:35:00*0.77486*0.77485*0.7749*0.7748
05/20/2018 20:40:00*0.77485*0.77486*0.77492*0.77481
05/20/2018 20:45:00*0.77486*0.77507*0.77516*0.77486
05/20/2018 20:50:00*0.77507*0.77515*0.7752*0.77504
05/20/2018 20:55:00*0.77515*0.7754*0.77551*0.77514
05/20/2018 21:00:00*0.7754*0.7754*0.7755*0.77538
05/20/2018 21:05:00*0.7754*0.7755*0.77551*0.77536
05/20/2018 21:10:00*0.7755*0.77555*0.77567*0.7755
05/20/2018 21:15:00*0.77555*0.77553*0.77561*0.7755
05/20/2018 21:20:00*0.77553*0.77553*0.7756*0.77542
05/20/2018 21:25:00*0.77553*0.77566*0.77569*0.77553
05/20/2018 21:30:00*0.77566*0.7757*0.77581*0.77566
05/20/2018 21:35:00*0.7757*0.77566*0.77578*0.7756
05/20/2018 21:40:00*0.77566*0.77565*0.77572*0.77555
05/20/2018 21:45:00*0.77565*0.77574*0.77579*0.77563
05/20/2018 21:50:00*0.77574*0.77565*0.77578*0.77554
05/20/2018 21:55:00*0.77565*0.77561*0.77572*0.77558
05/20/2018 22:00:00*0.77561*0.77549*0.77565*0.77549
05/20/2018 22:05:00*0.77549*0.77562*0.77568*0.77549
05/20/2018 22:10:00*0.77562*0.7757*0.77572*0.77562
05/20/2018 22:15:00*0.7757*0.77567*0.77577*0.77567
05/20/2018 22:20:00*0.77567*0.77569*0.77576*0.77566
05/20/2018 22:25:00*0.77569*0.77582*0.77585*0.77567
05/20/2018 22:30:00*0.77582*0.77589*0.7759*0.77576
05/20/2018 22:35:00*0.77589*0.77585*0.77592*0.77578
05/20/2018 22:40:00*0.77585*0.77577*0.77595*0.77577
05/20/2018 22:45:00*0.77577*0.77596*0.77598*0.77577
05/20/2018 22:50:00*0.77596*0.77585*0.77596*0.77575
05/20/2018 22:55:00*0.77585*0.77606*0.77607*0.77581
05/20/2018 23:00:00*0.77606*0.77607*0.77619*0.77596
05/20/2018 23:05:00*0.77607*0.77622*0.77626*0.77601
05/20/2018 23:10:00*0.77622*0.77634*0.77637*0.77621
05/20/2018 23:15:00*0.77634*0.7764*0.77641*0.7763
05/20/2018 23:20:00*0.7764*0.77642*0.77646*0.77633
05/20/2018 23:25:00*0.77642*0.77632*0.77642*0.7763
05/20/2018 23:30:00*0.77632*0.77634*0.77636*0.77627
05/20/2018 23:35:00*0.77634*0.77631*0.77638*0.77625
05/20/2018 23:40:00*0.77631*0.77622*0.77631*0.77619
05/20/2018 23:45:00*0.77622*0.7762*0.77627*0.77615
05/20/2018 23:50:00*0.7762*0.77612*0.77622*0.77607
05/20/2018 23:55:00*0.77612*0.7761*0.77615*0.77606
05/21/2018 00:00:00*0.7761*0.77614*0.77614*0.77607
05/21/2018 00:05:00*0.77614*0.77615*0.77625*0.77614
05/21/2018 00:10:00*0.77615*0.77628*0.77631*0.77615
05/21/2018 00:15:00*0.77628*0.77622*0.77631*0.77622
05/21/2018 00:20:00*0.77622*0.77623*0.77631*0.77619
05/21/2018 00:25:00*0.77623*0.77623*0.77632*0.77622
05/21/2018 00:30:00*0.77623*0.7762*0.77625*0.77611
05/21/2018 00:35:00*0.7762*0.77602*0.7762*0.77602
05/21/2018 00:40:00*0.77602*0.77605*0.77608*0.77596
05/21/2018 00:45:00*0.77605*0.77591*0.77606*0.7759
05/21/2018 00:50:00*0.77591*0.77601*0.77601*0.77589
05/21/2018 00:55:00*0.77601*0.77594*0.77601*0.77592
05/21/2018 01:00:00*0.77594*0.77602*0.77604*0.77591
05/21/2018 01:05:00*0.77602*0.7761*0.77617*0.77602
05/21/2018 01:10:00*0.7761*0.77625*0.77627*0.77609
05/21/2018 01:15:00*0.77625*0.77612*0.77629*0.7761
05/21/2018 01:20:00*0.77612*0.77605*0.77616*0.77601
05/21/2018 01:25:00*0.77605*0.776*0.77612*0.77598
05/21/2018 01:30:00*0.776*0.77607*0.7761*0.77591
05/21/2018 01:35:00*0.77607*0.77603*0.77615*0.77603
05/21/2018 01:40:00*0.77603*0.77603*0.77614*0.77598
05/21/2018 01:45:00*0.77603*0.77611*0.77617*0.77603
05/21/2018 01:50:00*0.77611*0.77611*0.77615*0.77601
05/21/2018 01:55:00*0.77611*0.77586*0.77616*0.77584
05/21/2018 02:00:00*0.77586*0.77586*0.77593*0.77582
05/21/2018 02:05:00*0.77586*0.77589*0.77592*0.77571
05/21/2018 02:10:00*0.77589*0.77592*0.77592*0.77577
05/21/2018 02:15:00*0.77592*0.77579*0.77594*0.77571
05/21/2018 02:20:00*0.77579*0.77579*0.77587*0.77568
05/21/2018 02:25:00*0.77579*0.77576*0.77588*0.77565
05/21/2018 02:30:00*0.77576*0.77583*0.77584*0.77566
05/21/2018 02:35:00*0.77583*0.77598*0.77598*0.77574
05/21/2018 02:40:00*0.77598*0.77593*0.77609*0.77585
05/21/2018 02:45:00*0.77593*0.77594*0.77604*0.77583
05/21/2018 02:50:00*0.77594*0.77562*0.77594*0.77555
05/21/2018 02:55:00*0.77562*0.77567*0.77578*0.77562
05/21/2018 03:00:00*0.77567*0.77571*0.77576*0.77558
05/21/2018 03:05:00*0.77571*0.77567*0.77584*0.77545
05/21/2018 03:10:00*0.77567*0.77565*0.77575*0.77555
05/21/2018 03:15:00*0.77565*0.77595*0.77596*0.77561
05/21/2018 03:20:00*0.77595*0.77625*0.77625*0.77595
05/21/2018 03:25:00*0.77625*0.77601*0.77628*0.77596
05/21/2018 03:30:00*0.77601*0.77631*0.77636*0.77598
05/21/2018 03:35:00*0.77631*0.7762*0.77631*0.77606
05/21/2018 03:40:00*0.7762*0.7761*0.77627*0.7761
05/21/2018 03:45:00*0.7761*0.77575*0.77611*0.77571
05/21/2018 03:50:00*0.77575*0.77586*0.77591*0.77575
05/21/2018 03:55:00*0.77586*0.77575*0.77592*0.7756
05/21/2018 04:00:00*0.77575*0.77606*0.77616*0.77575
05/21/2018 04:05:00*0.77606*0.77564*0.77614*0.77553
05/21/2018 04:10:00*0.77564*0.77593*0.77593*0.77564
05/21/2018 04:15:00*0.77593*0.77595*0.77601*0.7758
05/21/2018 04:20:00*0.77595*0.77655*0.77666*0.7759
05/21/2018 04:25:00*0.77655*0.7766*0.77676*0.77648
05/21/2018 04:30:00*0.7766*0.77635*0.77673*0.7763
05/21/2018 04:35:00*0.77635*0.77617*0.77643*0.77615
05/21/2018 04:40:00*0.77617*0.77603*0.7763*0.77593
05/21/2018 04:45:00*0.77603*0.77644*0.77647*0.77603
05/21/2018 04:50:00*0.77644*0.77656*0.77666*0.77641
05/21/2018 04:55:00*0.77656*0.77655*0.77678*0.77643
05/21/2018 05:00:00*0.77655*0.77661*0.77662*0.7764
05/21/2018 05:05:00*0.77661*0.77652*0.77676*0.77648
05/21/2018 05:10:00*0.77652*0.77665*0.77667*0.77648
05/21/2018 05:15:00*0.77665*0.77729*0.77739*0.77663
05/21/2018 05:20:00*0.77729*0.77727*0.77735*0.7771
05/21/2018 05:25:00*0.77727*0.7772*0.7774*0.77705
05/21/2018 05:30:00*0.7772*0.7771*0.7773*0.77705
05/21/2018 05:35:00*0.7771*0.77695*0.77717*0.77695
05/21/2018 05:40:00*0.77695*0.77671*0.77697*0.77667
05/21/2018 05:45:00*0.77671*0.77687*0.77696*0.77665
05/21/2018 05:50:00*0.77687*0.77675*0.77689*0.77666
05/21/2018 05:55:00*0.77675*0.77671*0.77683*0.77665
05/21/2018 06:00:00*0.77671*0.77655*0.77672*0.7765
05/21/2018 06:05:00*0.77655*0.77666*0.77668*0.77632
05/21/2018 06:10:00*0.77666*0.7768*0.77685*0.77666
05/21/2018 06:15:00*0.7768*0.77675*0.77685*0.7767
05/21/2018 06:20:00*0.77675*0.77666*0.77683*0.77665
05/21/2018 06:25:00*0.77666*0.77712*0.77713*0.77665
05/21/2018 06:30:00*0.77712*0.77686*0.77712*0.77678
05/21/2018 06:35:00*0.77686*0.777*0.777*0.77679
05/21/2018 06:40:00*0.777*0.77697*0.7771*0.77695
05/21/2018 06:45:00*0.77697*0.77712*0.77716*0.77692
05/21/2018 06:50:00*0.77712*0.77708*0.77724*0.77705
05/21/2018 06:55:00*0.77708*0.77689*0.7771*0.77679
05/21/2018 07:00:00*0.77689*0.77678*0.777*0.77675
05/21/2018 07:05:00*0.77678*0.7765*0.77684*0.77642
05/21/2018 07:10:00*0.7765*0.77657*0.77665*0.77647
05/21/2018 07:15:00*0.77657*0.77651*0.77657*0.77641
05/21/2018 07:20:00*0.77651*0.77633*0.77651*0.7763
05/21/2018 07:25:00*0.77633*0.77636*0.77647*0.77633
05/21/2018 07:30:00*0.77636*0.7764*0.77647*0.77625
05/21/2018 07:35:00*0.7764*0.77645*0.77656*0.7763
05/21/2018 07:40:00*0.77645*0.77618*0.77648*0.77607
05/21/2018 07:45:00*0.77618*0.77637*0.77637*0.77587
05/21/2018 07:50:00*0.77637*0.77635*0.7764*0.77625
05/21/2018 07:55:00*0.77635*0.77628*0.77638*0.77616
05/21/2018 08:00:00*0.77628*0.77625*0.77644*0.7762
05/21/2018 08:05:00*0.77625*0.77607*0.77634*0.77592
05/21/2018 08:10:00*0.77607*0.77602*0.77624*0.77597
05/21/2018 08:15:00*0.77602*0.77583*0.77621*0.7758
05/21/2018 08:20:00*0.77583*0.7761*0.77626*0.77575
05/21/2018 08:25:00*0.7761*0.77625*0.77666*0.7761
05/21/2018 08:30:00*0.77625*0.77635*0.77645*0.7762
05/21/2018 08:35:00*0.77635*0.7764*0.77645*0.7762
05/21/2018 08:40:00*0.7764*0.77635*0.77653*0.77629
05/21/2018 08:45:00*0.77635*0.77649*0.77655*0.77626
05/21/2018 08:50:00*0.77649*0.7762*0.7766*0.77612
05/21/2018 08:55:00*0.7762*0.77643*0.77647*0.77615
05/21/2018 09:00:00*0.77643*0.77626*0.77648*0.77618
05/21/2018 09:05:00*0.77626*0.77605*0.7763*0.77591
05/21/2018 09:10:00*0.77605*0.77614*0.77629*0.7758
05/21/2018 09:15:00*0.77614*0.77632*0.77632*0.77599
05/21/2018 09:20:00*0.77632*0.77617*0.77669*0.77617
05/21/2018 09:25:00*0.77617*0.77625*0.77655*0.776
05/21/2018 09:30:00*0.77625*0.77641*0.77641*0.7762
05/21/2018 09:35:00*0.77641*0.77635*0.77652*0.77632
05/21/2018 09:40:00*0.77635*0.7761*0.77645*0.7761
05/21/2018 09:45:00*0.7761*0.77614*0.77632*0.77609
05/21/2018 09:50:00*0.77614*0.7762*0.77625*0.77603
05/21/2018 09:55:00*0.7762*0.77625*0.77655*0.77605
05/21/2018 10:00:00*0.77625*0.77614*0.77634*0.77599
05/21/2018 10:05:00*0.77614*0.77625*0.77669*0.77611
05/21/2018 10:10:00*0.77625*0.77676*0.77676*0.77599
05/21/2018 10:15:00*0.77676*0.77652*0.77698*0.77645
05/21/2018 10:20:00*0.77652*0.7765*0.77679*0.7764
05/21/2018 10:25:00*0.7765*0.77641*0.77675*0.77641
05/21/2018 10:30:00*0.77641*0.77595*0.77654*0.77587
05/21/2018 10:35:00*0.77595*0.77665*0.77666*0.77595
05/21/2018 10:40:00*0.77665*0.77675*0.77681*0.77647
05/21/2018 10:45:00*0.77675*0.77638*0.77677*0.7763
05/21/2018 10:50:00*0.77638*0.77645*0.77657*0.77621
05/21/2018 10:55:00*0.77645*0.77634*0.77658*0.77615
05/21/2018 11:00:00*0.77634*0.77698*0.77698*0.77627
05/21/2018 11:05:00*0.77698*0.77706*0.77717*0.77685
05/21/2018 11:10:00*0.77706*0.77713*0.77717*0.77693
05/21/2018 11:15:00*0.77713*0.77745*0.77747*0.7771
05/21/2018 11:20:00*0.77745*0.77722*0.77748*0.77699
05/21/2018 11:25:00*0.77722*0.7771*0.7773*0.77702
05/21/2018 11:30:00*0.7771*0.77664*0.77713*0.77661
05/21/2018 11:35:00*0.77664*0.77657*0.77667*0.7764
05/21/2018 11:40:00*0.77657*0.77658*0.77662*0.77645
05/21/2018 11:45:00*0.77658*0.77663*0.77671*0.77647
05/21/2018 11:50:00*0.77663*0.77685*0.77691*0.77661
05/21/2018 11:55:00*0.77685*0.77696*0.77698*0.77673
05/21/2018 12:00:00*0.77696*0.77705*0.77731*0.77695
05/21/2018 12:05:00*0.77705*0.77712*0.77714*0.77698
05/21/2018 12:10:00*0.77712*0.77715*0.7773*0.77711
05/21/2018 12:15:00*0.77715*0.77875*0.77875*0.77713
05/21/2018 12:20:00*0.77875*0.77847*0.77877*0.77833
05/21/2018 12:25:00*0.77847*0.77841*0.77851*0.77832
05/21/2018 12:30:00*0.77841*0.77843*0.77846*0.77832
05/21/2018 12:35:00*0.77843*0.7783*0.77847*0.77826
05/21/2018 12:40:00*0.7783*0.77824*0.77845*0.77822
05/21/2018 12:45:00*0.77824*0.77834*0.77839*0.77815
05/21/2018 12:50:00*0.77834*0.77811*0.77841*0.77807
05/21/2018 12:55:00*0.77811*0.77835*0.77843*0.77805
05/21/2018 13:00:00*0.77835*0.77791*0.77835*0.77789
05/21/2018 13:05:00*0.77791*0.77824*0.77831*0.77791
05/21/2018 13:10:00*0.77824*0.77828*0.77841*0.77824
05/21/2018 13:15:00*0.77828*0.77815*0.77833*0.77815
05/21/2018 13:20:00*0.77815*0.77837*0.77846*0.77814
05/21/2018 13:25:00*0.77837*0.77851*0.77857*0.77834
05/21/2018 13:30:00*0.77851*0.77848*0.77854*0.77844
05/21/2018 13:35:00*0.77848*0.77859*0.77863*0.77839
05/21/2018 13:40:00*0.77859*0.77866*0.77876*0.77851
05/21/2018 13:45:00*0.77866*0.77882*0.77885*0.77862
05/21/2018 13:50:00*0.77882*0.77876*0.77887*0.77871
05/21/2018 13:55:00*0.77876*0.77867*0.77881*0.77861
05/21/2018 14:00:00*0.77867*0.77867*0.7787*0.7786
05/21/2018 14:05:00*0.77867*0.77864*0.77869*0.77846
05/21/2018 14:10:00*0.77864*0.77875*0.77875*0.77861
05/21/2018 14:15:00*0.77875*0.77846*0.77878*0.77845
05/21/2018 14:20:00*0.77846*0.77861*0.77866*0.77841
05/21/2018 14:25:00*0.77861*0.77865*0.7787*0.77856
05/21/2018 14:30:00*0.77865*0.77865*0.77869*0.77856
05/21/2018 14:35:00*0.77865*0.77856*0.77871*0.7785
05/21/2018 14:40:00*0.77856*0.77872*0.7788*0.77856
05/21/2018 14:45:00*0.77872*0.77862*0.77884*0.7786
05/21/2018 14:50:00*0.77862*0.77865*0.77871*0.7786
05/21/2018 14:55:00*0.77865*0.7785*0.77865*0.77846
05/21/2018 15:00:00*0.7785*0.77861*0.77871*0.77846
05/21/2018 15:05:00*0.77861*0.77851*0.77866*0.77847
05/21/2018 15:10:00*0.77851*0.77844*0.77858*0.77839
05/21/2018 15:15:00*0.77844*0.7787*0.77871*0.7784
05/21/2018 15:20:00*0.7787*0.77872*0.77874*0.77855
05/21/2018 15:25:00*0.77872*0.77861*0.77876*0.77857
05/21/2018 15:30:00*0.77861*0.77861*0.77864*0.77843
05/21/2018 15:35:00*0.77861*0.77874*0.77876*0.77859
05/21/2018 15:40:00*0.77874*0.7787*0.77886*0.77868
05/21/2018 15:45:00*0.7787*0.77883*0.77893*0.77868
05/21/2018 15:50:00*0.77883*0.77884*0.77892*0.77872
05/21/2018 15:55:00*0.77884*0.77887*0.77896*0.7788
05/21/2018 16:00:00*0.77887*0.7788*0.77903*0.77876
05/21/2018 16:05:00*0.7788*0.7792*0.77922*0.7788
05/21/2018 16:10:00*0.7792*0.77923*0.77936*0.77915
05/21/2018 16:15:00*0.77923*0.7792*0.77929*0.77915
05/21/2018 16:20:00*0.7792*0.77926*0.77927*0.77911
05/21/2018 16:25:00*0.77926*0.77928*0.77934*0.77923
05/21/2018 16:30:00*0.77928*0.7794*0.77943*0.77925
05/21/2018 16:35:00*0.7794*0.77962*0.77962*0.77935
05/21/2018 16:40:00*0.77962*0.77955*0.7797*0.77952
05/21/2018 16:45:00*0.77955*0.77955*0.77965*0.77953
05/21/2018 16:50:00*0.77955*0.7795*0.77957*0.77944
05/21/2018 16:55:00*0.7795*0.77955*0.77973*0.77943
05/21/2018 17:00:00*0.77955*0.77935*0.77975*0.77917
