05/17/2018 17:05:00*0.78155*0.78156*0.7816*0.78135
05/17/2018 17:10:00*0.78156*0.78183*0.78187*0.78155
05/17/2018 17:15:00*0.78183*0.7818*0.78188*0.78161
05/17/2018 17:20:00*0.7818*0.78175*0.78182*0.78175
05/17/2018 17:25:00*0.78175*0.78161*0.78178*0.78155
05/17/2018 17:30:00*0.78161*0.78155*0.78166*0.7815
05/17/2018 17:35:00*0.78155*0.78171*0.78172*0.78155
05/17/2018 17:40:00*0.78171*0.78162*0.78171*0.78161
05/17/2018 17:45:00*0.78162*0.78189*0.78192*0.78162
05/17/2018 17:50:00*0.78189*0.78165*0.78192*0.7816
05/17/2018 17:55:00*0.78165*0.78165*0.78186*0.78165
05/17/2018 18:00:00*0.78165*0.78166*0.78192*0.7816
05/17/2018 18:05:00*0.78166*0.7818*0.78187*0.78166
05/17/2018 18:10:00*0.7818*0.78181*0.78182*0.78177
05/17/2018 18:15:00*0.78181*0.78174*0.78182*0.78174
05/17/2018 18:20:00*0.78174*0.78166*0.78175*0.78153
05/17/2018 18:25:00*0.78166*0.78091*0.78166*0.78091
05/17/2018 18:30:00*0.78091*0.7807*0.781*0.78065
05/17/2018 18:35:00*0.7807*0.78095*0.78115*0.7807
05/17/2018 18:40:00*0.78095*0.78055*0.78095*0.78051
05/17/2018 18:45:00*0.78055*0.78057*0.78068*0.78052
05/17/2018 18:50:00*0.78057*0.78057*0.78064*0.78055
05/17/2018 18:55:00*0.78057*0.78048*0.7806*0.78046
05/17/2018 19:00:00*0.78048*0.78038*0.78049*0.78031
05/17/2018 19:05:00*0.78038*0.7801*0.7804*0.7801
05/17/2018 19:10:00*0.7801*0.78*0.78015*0.78
05/17/2018 19:15:00*0.78*0.77995*0.78005*0.77995
05/17/2018 19:20:00*0.77995*0.77965*0.77995*0.77963
05/17/2018 19:25:00*0.77965*0.77975*0.7798*0.77926
05/17/2018 19:30:00*0.77975*0.77997*0.78001*0.77968
05/17/2018 19:35:00*0.77997*0.7801*0.7801*0.77995
05/17/2018 19:40:00*0.7801*0.78007*0.7802*0.78005
05/17/2018 19:45:00*0.78007*0.77996*0.78012*0.77996
05/17/2018 19:50:00*0.77996*0.78*0.78007*0.77994
05/17/2018 19:55:00*0.78*0.78003*0.78007*0.77999
05/17/2018 20:00:00*0.78003*0.78012*0.78014*0.78001
05/17/2018 20:05:00*0.78012*0.78004*0.78031*0.78004
05/17/2018 20:10:00*0.78004*0.7799*0.78004*0.77983
05/17/2018 20:15:00*0.7799*0.78003*0.78008*0.77989
05/17/2018 20:20:00*0.78003*0.78003*0.78006*0.77997
05/17/2018 20:25:00*0.78003*0.77997*0.78004*0.77991
05/17/2018 20:30:00*0.77997*0.77996*0.77999*0.77992
05/17/2018 20:35:00*0.77996*0.78*0.78002*0.77989
05/17/2018 20:40:00*0.78*0.78002*0.78009*0.77995
05/17/2018 20:45:00*0.78002*0.78*0.78011*0.77998
05/17/2018 20:50:00*0.78*0.77988*0.78002*0.77979
05/17/2018 20:55:00*0.77988*0.77997*0.78022*0.77988
05/17/2018 21:00:00*0.77997*0.77982*0.78008*0.7798
05/17/2018 21:05:00*0.77982*0.7797*0.78004*0.77965
05/17/2018 21:10:00*0.7797*0.77975*0.77981*0.7797
05/17/2018 21:15:00*0.77975*0.77988*0.77992*0.77975
05/17/2018 21:20:00*0.77988*0.77982*0.77989*0.77981
05/17/2018 21:25:00*0.77982*0.77972*0.77982*0.77962
05/17/2018 21:30:00*0.77972*0.77985*0.77997*0.77972
05/17/2018 21:35:00*0.77985*0.77982*0.77985*0.77977
05/17/2018 21:40:00*0.77982*0.77959*0.77983*0.77959
05/17/2018 21:45:00*0.77959*0.77961*0.77969*0.77953
05/17/2018 21:50:00*0.77961*0.7796*0.77966*0.77956
05/17/2018 21:55:00*0.7796*0.77969*0.77975*0.7796
05/17/2018 22:00:00*0.77969*0.77967*0.77984*0.77966
05/17/2018 22:05:00*0.77967*0.77992*0.77998*0.77967
05/17/2018 22:10:00*0.77992*0.77999*0.78004*0.77988
05/17/2018 22:15:00*0.77999*0.77996*0.78003*0.77991
05/17/2018 22:20:00*0.77996*0.78002*0.78002*0.77988
05/17/2018 22:25:00*0.78002*0.78005*0.78007*0.78
05/17/2018 22:30:00*0.78005*0.78001*0.78006*0.77995
05/17/2018 22:35:00*0.78001*0.78002*0.78007*0.77997
05/17/2018 22:40:00*0.78002*0.78001*0.7801*0.78
05/17/2018 22:45:00*0.78001*0.78003*0.78008*0.77998
05/17/2018 22:50:00*0.78003*0.78015*0.78023*0.78
05/17/2018 22:55:00*0.78015*0.78007*0.78018*0.78007
05/17/2018 23:00:00*0.78007*0.78005*0.78012*0.78002
05/17/2018 23:05:00*0.78005*0.7801*0.78015*0.77995
05/17/2018 23:10:00*0.7801*0.78003*0.78018*0.78003
05/17/2018 23:15:00*0.78003*0.77998*0.78006*0.77995
05/17/2018 23:20:00*0.77998*0.78*0.78008*0.77995
05/17/2018 23:25:00*0.78*0.78*0.78007*0.78
05/17/2018 23:30:00*0.78*0.77995*0.78005*0.77985
05/17/2018 23:35:00*0.77995*0.77997*0.77999*0.77987
05/17/2018 23:40:00*0.77997*0.77998*0.78006*0.77996
05/17/2018 23:45:00*0.77998*0.78*0.78006*0.77996
05/17/2018 23:50:00*0.78*0.78*0.78008*0.77999
05/17/2018 23:55:00*0.78*0.7801*0.78013*0.77998
05/18/2018 00:05:00*0.78012*0.7802*0.78025*0.7801
05/18/2018 00:10:00*0.7802*0.78021*0.78025*0.78013
05/18/2018 00:15:00*0.78021*0.78022*0.78025*0.78018
05/18/2018 00:20:00*0.78022*0.78022*0.78025*0.78016
05/18/2018 00:25:00*0.78022*0.78023*0.78027*0.78016
05/18/2018 00:30:00*0.78023*0.78023*0.78026*0.78019
05/18/2018 00:35:00*0.78023*0.78022*0.78025*0.78015
05/18/2018 00:40:00*0.78022*0.78021*0.78022*0.78017
05/18/2018 00:45:00*0.78021*0.78017*0.78024*0.78017
05/18/2018 00:50:00*0.78017*0.78016*0.78027*0.78015
05/18/2018 00:55:00*0.78016*0.78021*0.78023*0.78015
05/18/2018 01:00:00*0.78021*0.78016*0.78026*0.78013
05/18/2018 01:05:00*0.78016*0.78019*0.78021*0.7801
05/18/2018 01:10:00*0.78019*0.78016*0.78022*0.78012
05/18/2018 01:15:00*0.78016*0.78009*0.78016*0.78006
05/18/2018 01:20:00*0.78009*0.78008*0.7801*0.78005
05/18/2018 01:25:00*0.78008*0.78006*0.7801*0.77996
05/18/2018 01:30:00*0.78006*0.78005*0.78009*0.78
05/18/2018 01:35:00*0.78005*0.78004*0.78015*0.78002
05/18/2018 01:40:00*0.78004*0.78007*0.78012*0.77996
05/18/2018 01:45:00*0.78007*0.78005*0.78011*0.78
05/18/2018 01:50:00*0.78005*0.78*0.78005*0.7799
05/18/2018 01:55:00*0.78*0.78005*0.78005*0.77996
05/18/2018 02:00:00*0.78005*0.77983*0.78005*0.77979
05/18/2018 02:05:00*0.77983*0.77991*0.77998*0.77976
05/18/2018 02:10:00*0.77991*0.78002*0.78008*0.77989
05/18/2018 02:15:00*0.78002*0.77997*0.78012*0.77988
05/18/2018 02:20:00*0.77997*0.78005*0.7802*0.77996
05/18/2018 02:25:00*0.78005*0.7802*0.78026*0.78
05/18/2018 02:30:00*0.7802*0.7802*0.78034*0.78015
05/18/2018 02:35:00*0.7802*0.7804*0.78044*0.78019
05/18/2018 02:40:00*0.7804*0.7802*0.78041*0.78016
05/18/2018 02:45:00*0.7802*0.78022*0.78037*0.78016
05/18/2018 02:50:00*0.78022*0.7803*0.78039*0.78017
05/18/2018 02:55:00*0.7803*0.78033*0.78047*0.78024
05/18/2018 03:00:00*0.78033*0.78003*0.78035*0.78
05/18/2018 03:05:00*0.78003*0.78023*0.78025*0.7798
05/18/2018 03:10:00*0.78023*0.78032*0.78036*0.77996
05/18/2018 03:15:00*0.78032*0.78032*0.78036*0.78015
05/18/2018 03:20:00*0.78032*0.77998*0.78037*0.77997
05/18/2018 03:25:00*0.77998*0.78001*0.78004*0.77989
05/18/2018 03:30:00*0.78001*0.77992*0.78008*0.7799
05/18/2018 03:35:00*0.77992*0.7801*0.78011*0.77992
05/18/2018 03:40:00*0.7801*0.77987*0.78013*0.77987
05/18/2018 03:45:00*0.77987*0.77976*0.77996*0.77972
05/18/2018 03:50:00*0.77976*0.78003*0.7801*0.77973
05/18/2018 03:55:00*0.78003*0.77991*0.78015*0.77982
05/18/2018 04:00:00*0.77991*0.77993*0.78014*0.77991
05/18/2018 04:05:00*0.77993*0.77996*0.78004*0.7798
05/18/2018 04:10:00*0.77996*0.77988*0.78009*0.77983
05/18/2018 04:15:00*0.77988*0.77986*0.78003*0.77986
05/18/2018 04:20:00*0.77986*0.78009*0.78015*0.77985
05/18/2018 04:25:00*0.78009*0.78005*0.78011*0.7799
05/18/2018 04:30:00*0.78005*0.77997*0.78018*0.77991
05/18/2018 04:35:00*0.77997*0.77941*0.78003*0.7793
05/18/2018 04:40:00*0.77941*0.77941*0.7797*0.7794
05/18/2018 04:45:00*0.77941*0.77969*0.77973*0.77932
05/18/2018 04:50:00*0.77969*0.77948*0.77969*0.77933
05/18/2018 04:55:00*0.77948*0.77937*0.7795*0.77935
05/18/2018 05:00:00*0.77937*0.77946*0.77949*0.77924
05/18/2018 05:05:00*0.77946*0.77916*0.77947*0.77913
05/18/2018 05:10:00*0.77916*0.7795*0.77957*0.77916
05/18/2018 05:15:00*0.7795*0.77974*0.77981*0.77949
05/18/2018 05:20:00*0.77974*0.77979*0.7798*0.77958
05/18/2018 05:25:00*0.77979*0.7793*0.7798*0.77916
05/18/2018 05:30:00*0.7793*0.77952*0.77952*0.7793
05/18/2018 05:35:00*0.77952*0.77956*0.77964*0.7795
05/18/2018 05:40:00*0.77956*0.77935*0.7796*0.7792
05/18/2018 05:45:00*0.77935*0.77914*0.77935*0.77895
05/18/2018 05:50:00*0.77914*0.7793*0.77936*0.77897
05/18/2018 05:55:00*0.7793*0.77916*0.77944*0.77915
05/18/2018 06:00:00*0.77916*0.77889*0.77935*0.77889
05/18/2018 06:05:00*0.77889*0.77911*0.77915*0.77885
05/18/2018 06:10:00*0.77911*0.77926*0.77934*0.77896
05/18/2018 06:15:00*0.77926*0.77925*0.77936*0.77888
05/18/2018 06:20:00*0.77925*0.77948*0.77948*0.77922
05/18/2018 06:25:00*0.77948*0.78003*0.78003*0.77933
05/18/2018 06:30:00*0.78003*0.77995*0.78003*0.77974
05/18/2018 06:35:00*0.77995*0.77993*0.78022*0.7799
05/18/2018 06:40:00*0.77993*0.77988*0.78014*0.77977
05/18/2018 06:45:00*0.77988*0.77974*0.77994*0.77964
05/18/2018 06:50:00*0.77974*0.78002*0.78003*0.77971
05/18/2018 06:55:00*0.78002*0.78003*0.78026*0.7799
05/18/2018 07:00:00*0.78003*0.7799*0.78005*0.77976
05/18/2018 07:05:00*0.7799*0.77977*0.78002*0.7797
05/18/2018 07:10:00*0.77977*0.7798*0.77985*0.77966
05/18/2018 07:15:00*0.7798*0.77962*0.77985*0.7796
05/18/2018 07:20:00*0.77962*0.77974*0.77985*0.7796
05/18/2018 07:25:00*0.77974*0.77978*0.77979*0.77959
05/18/2018 07:30:00*0.77978*0.77998*0.78008*0.77969
05/18/2018 07:35:00*0.77998*0.77986*0.7801*0.77985
05/18/2018 07:40:00*0.77986*0.78011*0.78016*0.77985
05/18/2018 07:45:00*0.78011*0.78025*0.78025*0.77997
05/18/2018 07:50:00*0.78025*0.78006*0.78025*0.77984
05/18/2018 07:55:00*0.78006*0.78001*0.78018*0.77986
05/18/2018 08:00:00*0.78001*0.77984*0.78006*0.77975
05/18/2018 08:05:00*0.77984*0.77998*0.78022*0.77982
05/18/2018 08:10:00*0.77998*0.78035*0.78042*0.77998
05/18/2018 08:15:00*0.78035*0.78048*0.78063*0.78028
05/18/2018 08:20:00*0.78048*0.78092*0.78092*0.78048
05/18/2018 08:25:00*0.78092*0.78055*0.78102*0.78045
05/18/2018 08:30:00*0.78055*0.78011*0.78055*0.77984
05/18/2018 08:35:00*0.78011*0.77638*0.78012*0.77637
05/18/2018 08:40:00*0.77638*0.77626*0.77675*0.77585
05/18/2018 08:45:00*0.77626*0.77643*0.77682*0.77621
05/18/2018 08:50:00*0.77643*0.77582*0.77646*0.77525
05/18/2018 08:55:00*0.77582*0.77632*0.77635*0.7756
05/18/2018 09:00:00*0.77632*0.77575*0.77652*0.77575
05/18/2018 09:05:00*0.77575*0.77541*0.77592*0.77515
05/18/2018 09:10:00*0.77541*0.77462*0.77557*0.77455
05/18/2018 09:15:00*0.77462*0.77505*0.77508*0.77445
05/18/2018 09:20:00*0.77505*0.77547*0.77556*0.77495
05/18/2018 09:25:00*0.77547*0.77564*0.77566*0.77531
05/18/2018 09:30:00*0.77564*0.77544*0.77569*0.77525
05/18/2018 09:35:00*0.77544*0.77574*0.77582*0.77537
05/18/2018 09:40:00*0.77574*0.7762*0.7763*0.77566
05/18/2018 09:45:00*0.7762*0.77541*0.77622*0.77527
05/18/2018 09:50:00*0.77541*0.7751*0.77556*0.77507
05/18/2018 09:55:00*0.7751*0.77481*0.77528*0.77475
05/18/2018 10:00:00*0.77481*0.77458*0.77495*0.77455
05/18/2018 10:05:00*0.77458*0.7748*0.77503*0.7743
05/18/2018 10:10:00*0.7748*0.77473*0.775*0.77451
05/18/2018 10:15:00*0.77473*0.77505*0.77525*0.7747
05/18/2018 10:20:00*0.77505*0.77479*0.77512*0.77465
05/18/2018 10:25:00*0.77479*0.77435*0.77487*0.7743
05/18/2018 10:30:00*0.77435*0.77402*0.77439*0.77389
05/18/2018 10:35:00*0.77402*0.77337*0.7741*0.77331
05/18/2018 10:40:00*0.77337*0.77332*0.77356*0.77257
05/18/2018 10:45:00*0.77332*0.77356*0.7737*0.77293
05/18/2018 10:50:00*0.77356*0.77428*0.7743*0.77343
05/18/2018 10:55:00*0.77428*0.77486*0.77486*0.77423
05/18/2018 11:00:00*0.77486*0.77546*0.77569*0.77486
05/18/2018 11:05:00*0.77546*0.77525*0.77562*0.77519
05/18/2018 11:10:00*0.77525*0.77515*0.77527*0.77488
05/18/2018 11:15:00*0.77515*0.77539*0.77551*0.77515
05/18/2018 11:20:00*0.77539*0.77508*0.77543*0.77482
05/18/2018 11:25:00*0.77508*0.77508*0.77539*0.77488
05/18/2018 11:30:00*0.77508*0.77485*0.77508*0.7747
05/18/2018 11:35:00*0.77485*0.77486*0.77495*0.77472
05/18/2018 11:40:00*0.77486*0.77483*0.77506*0.77469
05/18/2018 11:45:00*0.77483*0.77395*0.77483*0.77391
05/18/2018 11:50:00*0.77395*0.77401*0.77414*0.77378
05/18/2018 11:55:00*0.77401*0.77435*0.77444*0.77387
05/18/2018 12:00:00*0.77435*0.77305*0.7744*0.77304
05/18/2018 12:05:00*0.77305*0.7731*0.77331*0.773
05/18/2018 12:10:00*0.7731*0.77231*0.77311*0.77228
05/18/2018 12:15:00*0.77231*0.77183*0.77233*0.77164
05/18/2018 12:20:00*0.77183*0.77173*0.77189*0.77139
05/18/2018 12:25:00*0.77173*0.7716*0.77194*0.77155
05/18/2018 12:30:00*0.7716*0.77179*0.77194*0.77159
05/18/2018 12:35:00*0.77179*0.77197*0.77207*0.77175
05/18/2018 12:40:00*0.77197*0.77257*0.77262*0.77197
05/18/2018 12:45:00*0.77257*0.77282*0.77283*0.77249
05/18/2018 12:50:00*0.77282*0.77313*0.77318*0.7728
05/18/2018 12:55:00*0.77313*0.77315*0.77319*0.77298
05/18/2018 13:00:00*0.77315*0.77311*0.77345*0.77311
05/18/2018 13:05:00*0.77311*0.77292*0.77317*0.77275
05/18/2018 13:10:00*0.77292*0.773*0.77304*0.77286
05/18/2018 13:15:00*0.773*0.77333*0.77336*0.77299
05/18/2018 13:20:00*0.77333*0.77351*0.77357*0.77328
05/18/2018 13:25:00*0.77351*0.7736*0.77362*0.77334
05/18/2018 13:30:00*0.7736*0.77371*0.77373*0.77356
05/18/2018 13:35:00*0.77371*0.77333*0.77374*0.77332
05/18/2018 13:40:00*0.77333*0.77351*0.77356*0.77333
05/18/2018 13:45:00*0.77351*0.77353*0.77359*0.77343
05/18/2018 13:50:00*0.77353*0.7737*0.7737*0.77337
05/18/2018 13:55:00*0.7737*0.77369*0.77385*0.77366
05/18/2018 14:00:00*0.77369*0.77392*0.77394*0.77363
05/18/2018 14:05:00*0.77392*0.7739*0.77407*0.77384
05/18/2018 14:10:00*0.7739*0.7742*0.7742*0.7739
05/18/2018 14:15:00*0.7742*0.77399*0.77421*0.77397
05/18/2018 14:20:00*0.77399*0.77393*0.77412*0.77385
05/18/2018 14:25:00*0.77393*0.77396*0.77402*0.77391
05/18/2018 14:30:00*0.77396*0.77388*0.77397*0.77379
05/18/2018 14:35:00*0.77388*0.77411*0.77411*0.77386
05/18/2018 14:40:00*0.77411*0.77391*0.77411*0.77389
05/18/2018 14:45:00*0.77391*0.77401*0.77402*0.77387
05/18/2018 14:50:00*0.77401*0.77422*0.77428*0.77395
05/18/2018 14:55:00*0.77422*0.77415*0.77442*0.7741
05/18/2018 15:00:00*0.77415*0.77433*0.77445*0.7741
05/18/2018 15:05:00*0.77433*0.77435*0.77449*0.77421
05/18/2018 15:10:00*0.77435*0.77442*0.7746*0.7743
05/18/2018 15:15:00*0.77442*0.7744*0.77456*0.77435
05/18/2018 15:20:00*0.7744*0.77461*0.77471*0.77428
05/18/2018 15:25:00*0.77461*0.77447*0.77466*0.77444
05/18/2018 15:30:00*0.77447*0.77442*0.77447*0.77426
05/18/2018 15:35:00*0.77442*0.77451*0.77455*0.77442
05/18/2018 15:40:00*0.77451*0.77451*0.7746*0.7744
05/18/2018 15:45:00*0.77451*0.77446*0.77454*0.7744
05/18/2018 15:50:00*0.77446*0.77454*0.77456*0.77426
05/18/2018 15:55:00*0.77454*0.77452*0.77454*0.77443
05/18/2018 16:00:00*0.77452*0.77443*0.77452*0.7744
05/18/2018 16:05:00*0.77443*0.77436*0.77443*0.7743
05/18/2018 16:10:00*0.77436*0.77435*0.7744*0.77426
05/18/2018 16:15:00*0.77435*0.77435*0.77435*0.77425
05/18/2018 16:20:00*0.77435*0.7744*0.7744*0.77435
05/18/2018 16:25:00*0.7744*0.7745*0.7745*0.77428
05/18/2018 16:30:00*0.7745*0.77451*0.77475*0.77448
05/18/2018 16:35:00*0.77451*0.77455*0.77465*0.7745
05/18/2018 16:40:00*0.77455*0.77412*0.77463*0.77412
05/18/2018 16:45:00*0.77412*0.77427*0.77436*0.77411
05/18/2018 16:50:00*0.77427*0.77405*0.77434*0.774
05/18/2018 16:55:00*0.77405*0.77385*0.7741*0.7738
05/18/2018 17:00:00*0.77385*0.77309*0.774*0.77309
