05/16/2018 17:05:00*0.7824*0.78248*0.78258*0.78205
05/16/2018 17:10:00*0.78248*0.78219*0.7825*0.782
05/16/2018 17:15:00*0.78219*0.78234*0.78236*0.78219
05/16/2018 17:20:00*0.78234*0.78236*0.78239*0.7823
05/16/2018 17:25:00*0.78236*0.78208*0.78238*0.7816
05/16/2018 17:30:00*0.78208*0.78251*0.78257*0.78208
05/16/2018 17:35:00*0.78251*0.78225*0.78256*0.78175
05/16/2018 17:40:00*0.78225*0.78202*0.78225*0.78194
05/16/2018 17:45:00*0.78202*0.78197*0.7821*0.78194
05/16/2018 17:50:00*0.78197*0.78213*0.78227*0.78193
05/16/2018 17:55:00*0.78213*0.78205*0.78231*0.782
05/16/2018 18:00:00*0.78205*0.78195*0.78205*0.78155
05/16/2018 18:05:00*0.78195*0.78241*0.78247*0.78165
05/16/2018 18:10:00*0.78241*0.78248*0.78252*0.78238
05/16/2018 18:15:00*0.78248*0.78237*0.7825*0.78233
05/16/2018 18:20:00*0.78237*0.78245*0.78246*0.78235
05/16/2018 18:25:00*0.78245*0.78235*0.78247*0.78231
05/16/2018 18:30:00*0.78235*0.78222*0.78237*0.78222
05/16/2018 18:35:00*0.78222*0.7825*0.7825*0.78222
05/16/2018 18:40:00*0.7825*0.78244*0.78253*0.78243
05/16/2018 18:45:00*0.78244*0.78255*0.78266*0.7824
05/16/2018 18:50:00*0.78255*0.7825*0.78259*0.78246
05/16/2018 18:55:00*0.7825*0.78245*0.78254*0.78244
05/16/2018 19:00:00*0.78245*0.78245*0.78247*0.78239
05/16/2018 19:05:00*0.78245*0.78245*0.78251*0.7824
05/16/2018 19:10:00*0.78245*0.7824*0.78252*0.78235
05/16/2018 19:15:00*0.7824*0.78256*0.78263*0.7824
05/16/2018 19:20:00*0.78256*0.78254*0.78267*0.78253
05/16/2018 19:25:00*0.78254*0.78266*0.78266*0.78251
05/16/2018 19:30:00*0.78266*0.78248*0.78266*0.78247
05/16/2018 19:35:00*0.78248*0.78249*0.78253*0.78246
05/16/2018 19:40:00*0.78249*0.78241*0.78249*0.78237
05/16/2018 19:45:00*0.78241*0.78239*0.78244*0.78235
05/16/2018 19:50:00*0.78239*0.78237*0.78243*0.78237
05/16/2018 19:55:00*0.78237*0.78241*0.78241*0.78228
05/16/2018 20:00:00*0.78241*0.78241*0.78245*0.78238
05/16/2018 20:05:00*0.78241*0.78254*0.78261*0.78236
05/16/2018 20:10:00*0.78254*0.7825*0.78259*0.78242
05/16/2018 20:15:00*0.7825*0.78245*0.78252*0.78237
05/16/2018 20:20:00*0.78245*0.78247*0.78252*0.78242
05/16/2018 20:25:00*0.78247*0.78238*0.7825*0.78233
05/16/2018 20:30:00*0.78238*0.78245*0.78245*0.78235
05/16/2018 20:35:00*0.78245*0.7824*0.78252*0.7824
05/16/2018 20:40:00*0.7824*0.78249*0.78251*0.78231
05/16/2018 20:45:00*0.78249*0.78248*0.78253*0.78242
05/16/2018 20:50:00*0.78248*0.78248*0.7826*0.78246
05/16/2018 20:55:00*0.78248*0.78252*0.78257*0.78245
05/16/2018 21:00:00*0.78252*0.7825*0.7826*0.78242
05/16/2018 21:05:00*0.7825*0.78255*0.78262*0.7825
05/16/2018 21:10:00*0.78255*0.78246*0.78261*0.7824
05/16/2018 21:15:00*0.78246*0.78247*0.78257*0.78242
05/16/2018 21:20:00*0.78247*0.78257*0.7826*0.78246
05/16/2018 21:25:00*0.78257*0.78245*0.7826*0.78241
05/16/2018 21:30:00*0.78245*0.78245*0.78248*0.78236
05/16/2018 21:35:00*0.78245*0.78242*0.78253*0.78232
05/16/2018 21:40:00*0.78242*0.78242*0.78251*0.78236
05/16/2018 21:45:00*0.78242*0.78255*0.78258*0.78239
05/16/2018 21:50:00*0.78255*0.78285*0.7829*0.78255
05/16/2018 21:55:00*0.78285*0.7831*0.7831*0.7828
05/16/2018 22:00:00*0.7831*0.78285*0.7831*0.78285
05/16/2018 22:05:00*0.78285*0.78295*0.78303*0.78285
05/16/2018 22:10:00*0.78295*0.78296*0.78311*0.78295
05/16/2018 22:15:00*0.78296*0.78274*0.78301*0.7826
05/16/2018 22:20:00*0.78274*0.78281*0.78282*0.78252
05/16/2018 22:25:00*0.78281*0.78271*0.78282*0.78265
05/16/2018 22:30:00*0.78271*0.78281*0.78289*0.78265
05/16/2018 22:35:00*0.78281*0.78308*0.78308*0.78276
05/16/2018 22:40:00*0.78308*0.78309*0.7832*0.78298
05/16/2018 22:45:00*0.78309*0.78298*0.78321*0.78294
05/16/2018 22:50:00*0.78298*0.78302*0.78305*0.78291
05/16/2018 22:55:00*0.78302*0.783*0.78308*0.78296
05/16/2018 23:00:00*0.783*0.783*0.7831*0.78296
05/16/2018 23:05:00*0.783*0.78302*0.78309*0.78296
05/16/2018 23:10:00*0.78302*0.78315*0.78316*0.78302
05/16/2018 23:15:00*0.78315*0.78303*0.78316*0.78303
05/16/2018 23:20:00*0.78303*0.78296*0.78309*0.78289
05/16/2018 23:25:00*0.78296*0.78303*0.78306*0.78293
05/16/2018 23:30:00*0.78303*0.78298*0.78303*0.78294
05/16/2018 23:35:00*0.78298*0.783*0.78305*0.78294
05/16/2018 23:40:00*0.783*0.78302*0.78307*0.78295
05/16/2018 23:45:00*0.78302*0.7832*0.7832*0.783
05/16/2018 23:50:00*0.7832*0.78306*0.7832*0.78305
05/16/2018 23:55:00*0.78306*0.78305*0.7831*0.783
05/17/2018 00:05:00*0.78289*0.78298*0.78306*0.78289
05/17/2018 00:10:00*0.78298*0.78296*0.78307*0.78296
05/17/2018 00:15:00*0.78296*0.78305*0.7831*0.78295
05/17/2018 00:20:00*0.78305*0.78303*0.7831*0.78281
05/17/2018 00:25:00*0.78303*0.78295*0.78304*0.78284
05/17/2018 00:30:00*0.78295*0.78298*0.78298*0.78288
05/17/2018 00:35:00*0.78298*0.78285*0.78306*0.78282
05/17/2018 00:40:00*0.78285*0.7828*0.78289*0.7828
05/17/2018 00:45:00*0.7828*0.78291*0.78295*0.78275
05/17/2018 00:50:00*0.78291*0.7829*0.78303*0.78286
05/17/2018 00:55:00*0.7829*0.78288*0.78299*0.78286
05/17/2018 01:00:00*0.78288*0.78293*0.78295*0.78283
05/17/2018 01:05:00*0.78293*0.78291*0.78304*0.78285
05/17/2018 01:10:00*0.78291*0.78292*0.78295*0.78286
05/17/2018 01:15:00*0.78292*0.783*0.78301*0.7829
05/17/2018 01:20:00*0.783*0.7831*0.7831*0.78299
05/17/2018 01:25:00*0.7831*0.78302*0.78312*0.78302
05/17/2018 01:30:00*0.78302*0.78313*0.78321*0.783
05/17/2018 01:35:00*0.78314*0.78317*0.7832*0.7831
05/17/2018 01:40:00*0.78317*0.78317*0.78321*0.78305
05/17/2018 01:45:00*0.78317*0.78313*0.7832*0.78305
05/17/2018 01:50:00*0.78313*0.78306*0.7832*0.78306
05/17/2018 01:55:00*0.78306*0.78296*0.7831*0.78296
05/17/2018 02:00:00*0.78296*0.78276*0.78302*0.78276
05/17/2018 02:05:00*0.78276*0.7832*0.78322*0.78275
05/17/2018 02:10:00*0.7832*0.7834*0.78348*0.78313
05/17/2018 02:15:00*0.7834*0.7832*0.78342*0.78315
05/17/2018 02:20:00*0.7832*0.78325*0.78331*0.78312
05/17/2018 02:25:00*0.78325*0.78352*0.78362*0.78315
05/17/2018 02:30:00*0.78352*0.78329*0.78361*0.7832
05/17/2018 02:35:00*0.78329*0.78341*0.78341*0.78315
05/17/2018 02:40:00*0.78341*0.78325*0.78349*0.78318
05/17/2018 02:45:00*0.78325*0.7831*0.78331*0.78305
05/17/2018 02:50:00*0.7831*0.7828*0.78331*0.78269
05/17/2018 02:55:00*0.7828*0.78259*0.78296*0.78245
05/17/2018 03:00:00*0.78259*0.78315*0.7832*0.78251
05/17/2018 03:05:00*0.78315*0.78369*0.78371*0.78315
05/17/2018 03:10:00*0.78369*0.78403*0.78406*0.78369
05/17/2018 03:15:00*0.78403*0.78365*0.78418*0.78365
05/17/2018 03:20:00*0.78365*0.78405*0.78416*0.78363
05/17/2018 03:25:00*0.78405*0.784*0.78437*0.784
05/17/2018 03:30:00*0.784*0.78402*0.78427*0.78398
05/17/2018 03:35:00*0.78402*0.78417*0.78425*0.784
05/17/2018 03:40:00*0.78417*0.78428*0.7846*0.78414
05/17/2018 03:45:00*0.78428*0.7842*0.78449*0.784
05/17/2018 03:50:00*0.7842*0.78392*0.78439*0.7839
05/17/2018 03:55:00*0.78392*0.78355*0.78392*0.78346
05/17/2018 04:00:00*0.78355*0.78361*0.78387*0.78352
05/17/2018 04:05:00*0.78361*0.78315*0.78363*0.78308
05/17/2018 04:10:00*0.78315*0.78328*0.78337*0.78314
05/17/2018 04:15:00*0.78328*0.78309*0.78343*0.78293
05/17/2018 04:20:00*0.78309*0.7833*0.78341*0.78308
05/17/2018 04:25:00*0.7833*0.78356*0.78364*0.78328
05/17/2018 04:30:00*0.78356*0.78411*0.78418*0.78355
05/17/2018 04:35:00*0.78411*0.78423*0.78431*0.78404
05/17/2018 04:40:00*0.78423*0.78431*0.78439*0.78419
05/17/2018 04:45:00*0.78431*0.78441*0.78455*0.78431
05/17/2018 04:50:00*0.78441*0.78412*0.78444*0.78408
05/17/2018 04:55:00*0.78412*0.78437*0.78439*0.78412
05/17/2018 05:00:00*0.78437*0.78438*0.78447*0.78432
05/17/2018 05:05:00*0.78438*0.78411*0.78461*0.78411
05/17/2018 05:10:00*0.78411*0.78421*0.78431*0.78404
05/17/2018 05:15:00*0.78421*0.78425*0.78435*0.78416
05/17/2018 05:20:00*0.78425*0.78437*0.78456*0.78405
05/17/2018 05:25:00*0.78437*0.78452*0.78453*0.78432
05/17/2018 05:30:00*0.78452*0.7843*0.78461*0.78425
05/17/2018 05:35:00*0.7843*0.78445*0.78455*0.78425
05/17/2018 05:40:00*0.78445*0.78456*0.78466*0.78444
05/17/2018 05:45:00*0.78456*0.78467*0.7848*0.78451
05/17/2018 05:50:00*0.78467*0.78505*0.78509*0.78465
05/17/2018 05:55:00*0.78505*0.78491*0.78522*0.7849
05/17/2018 06:00:00*0.78491*0.78475*0.78495*0.78455
05/17/2018 06:05:00*0.78475*0.7847*0.7849*0.78465
05/17/2018 06:10:00*0.7847*0.78455*0.7847*0.78446
05/17/2018 06:15:00*0.78455*0.78441*0.78463*0.78441
05/17/2018 06:20:00*0.78441*0.7845*0.78462*0.78432
05/17/2018 06:25:00*0.7845*0.7841*0.7845*0.78407
05/17/2018 06:30:00*0.7841*0.78375*0.78435*0.78375
05/17/2018 06:35:00*0.78375*0.78365*0.78385*0.78355
05/17/2018 06:40:00*0.78365*0.78411*0.78417*0.7836
05/17/2018 06:45:00*0.78411*0.78391*0.78428*0.78385
05/17/2018 06:50:00*0.78391*0.78435*0.78438*0.78389
05/17/2018 06:55:00*0.78435*0.78402*0.78435*0.78393
05/17/2018 07:00:00*0.78402*0.78362*0.78416*0.78355
05/17/2018 07:05:00*0.78362*0.7834*0.78366*0.78328
05/17/2018 07:10:00*0.7834*0.78373*0.78375*0.78336
05/17/2018 07:15:00*0.78373*0.7841*0.78412*0.78366
05/17/2018 07:20:00*0.7841*0.78407*0.78417*0.78392
05/17/2018 07:25:00*0.78407*0.78416*0.78427*0.78404
05/17/2018 07:30:00*0.78416*0.78414*0.7843*0.78407
05/17/2018 07:35:00*0.78414*0.78389*0.78418*0.78381
05/17/2018 07:40:00*0.78389*0.78375*0.78389*0.7836
05/17/2018 07:45:00*0.78375*0.78371*0.78377*0.78366
05/17/2018 07:50:00*0.78371*0.78387*0.78392*0.78366
05/17/2018 07:55:00*0.78387*0.78375*0.78395*0.7837
05/17/2018 08:00:00*0.78375*0.78387*0.78395*0.78365
05/17/2018 08:05:00*0.78387*0.7834*0.78387*0.7834
05/17/2018 08:10:00*0.7834*0.78346*0.78361*0.78331
05/17/2018 08:15:00*0.78346*0.78354*0.7837*0.78321
05/17/2018 08:20:00*0.78354*0.7835*0.78379*0.7835
05/17/2018 08:25:00*0.7835*0.78353*0.78363*0.78326
05/17/2018 08:30:00*0.78353*0.78345*0.78374*0.78339
05/17/2018 08:35:00*0.78345*0.78391*0.78394*0.78345
05/17/2018 08:40:00*0.78391*0.78357*0.78396*0.78353
05/17/2018 08:45:00*0.78357*0.78371*0.78398*0.78357
05/17/2018 08:50:00*0.78371*0.78341*0.78375*0.78333
05/17/2018 08:55:00*0.78341*0.78352*0.78353*0.7832
05/17/2018 09:00:00*0.78352*0.78365*0.78375*0.78325
05/17/2018 09:05:00*0.78365*0.78355*0.78365*0.7833
05/17/2018 09:10:00*0.78355*0.7836*0.78365*0.78325
05/17/2018 09:15:00*0.7836*0.78347*0.7841*0.78345
05/17/2018 09:20:00*0.78347*0.78297*0.7835*0.78296
05/17/2018 09:25:00*0.78297*0.78283*0.78307*0.78275
05/17/2018 09:30:00*0.78283*0.78275*0.78291*0.78262
05/17/2018 09:35:00*0.78275*0.7829*0.783*0.7826
05/17/2018 09:40:00*0.7829*0.7824*0.78295*0.7824
05/17/2018 09:45:00*0.7824*0.78235*0.78241*0.78185
05/17/2018 09:50:00*0.78235*0.7824*0.7825*0.7822
05/17/2018 09:55:00*0.7824*0.78209*0.78247*0.782
05/17/2018 10:00:00*0.78209*0.78232*0.7824*0.78205
05/17/2018 10:05:00*0.78232*0.78216*0.78232*0.78195
05/17/2018 10:10:00*0.78216*0.78255*0.7827*0.78216
05/17/2018 10:15:00*0.78255*0.7825*0.78267*0.78235
05/17/2018 10:20:00*0.7825*0.78273*0.78277*0.78241
05/17/2018 10:25:00*0.78273*0.78278*0.78296*0.78265
05/17/2018 10:30:00*0.78278*0.7825*0.78281*0.7824
05/17/2018 10:35:00*0.7825*0.78273*0.7828*0.78248
05/17/2018 10:40:00*0.78273*0.78251*0.78274*0.78249
05/17/2018 10:45:00*0.78251*0.78247*0.78271*0.7824
05/17/2018 10:50:00*0.78247*0.78281*0.78281*0.78225
05/17/2018 10:55:00*0.78281*0.78321*0.78322*0.78277
05/17/2018 11:00:00*0.78321*0.7829*0.78326*0.7828
05/17/2018 11:05:00*0.7829*0.78288*0.78311*0.78275
05/17/2018 11:10:00*0.78288*0.7829*0.7831*0.78285
05/17/2018 11:15:00*0.7829*0.78262*0.78301*0.7826
05/17/2018 11:20:00*0.78262*0.78249*0.78271*0.78244
05/17/2018 11:25:00*0.78249*0.78214*0.78252*0.7821
05/17/2018 11:30:00*0.78214*0.78224*0.78229*0.7821
05/17/2018 11:35:00*0.78224*0.78204*0.78234*0.78193
05/17/2018 11:40:00*0.78204*0.7823*0.78232*0.78199
05/17/2018 11:45:00*0.7823*0.7822*0.78233*0.78213
05/17/2018 11:50:00*0.7822*0.78187*0.78232*0.78183
05/17/2018 11:55:00*0.78187*0.78129*0.78197*0.78102
05/17/2018 12:00:00*0.78129*0.78114*0.78146*0.78111
05/17/2018 12:05:00*0.78114*0.78131*0.7814*0.78109
05/17/2018 12:10:00*0.78131*0.78089*0.78134*0.78085
05/17/2018 12:15:00*0.78089*0.7808*0.78089*0.78062
05/17/2018 12:20:00*0.7808*0.7809*0.78097*0.7808
05/17/2018 12:25:00*0.7809*0.78136*0.78165*0.78087
05/17/2018 12:30:00*0.78136*0.78091*0.78144*0.78091
05/17/2018 12:35:00*0.78091*0.78139*0.78143*0.78091
05/17/2018 12:40:00*0.78139*0.78147*0.78162*0.78128
05/17/2018 12:45:00*0.78147*0.78156*0.78157*0.78123
05/17/2018 12:50:00*0.78156*0.78156*0.7816*0.78129
05/17/2018 12:55:00*0.78156*0.78163*0.78166*0.78145
05/17/2018 13:00:00*0.78163*0.78179*0.78186*0.78153
05/17/2018 13:05:00*0.78179*0.78187*0.78194*0.78169
05/17/2018 13:10:00*0.78187*0.78199*0.78207*0.78184
05/17/2018 13:15:00*0.78199*0.782*0.78207*0.78192
05/17/2018 13:20:00*0.782*0.78193*0.78204*0.78185
05/17/2018 13:25:00*0.78193*0.78177*0.78194*0.78177
05/17/2018 13:30:00*0.78177*0.78178*0.78189*0.78175
05/17/2018 13:35:00*0.78178*0.7816*0.7819*0.7816
05/17/2018 13:40:00*0.7816*0.78139*0.78166*0.78134
05/17/2018 13:45:00*0.78139*0.78136*0.78146*0.78121
05/17/2018 13:50:00*0.78136*0.78142*0.78146*0.78127
05/17/2018 13:55:00*0.78142*0.78156*0.78182*0.78137
05/17/2018 14:00:00*0.78156*0.78133*0.78159*0.78122
05/17/2018 14:05:00*0.78133*0.78112*0.78138*0.781
05/17/2018 14:10:00*0.78112*0.78113*0.78116*0.78093
05/17/2018 14:15:00*0.78113*0.78093*0.78118*0.78092
05/17/2018 14:20:00*0.78093*0.78109*0.78109*0.78086
05/17/2018 14:25:00*0.78109*0.78095*0.78109*0.7809
05/17/2018 14:30:00*0.78095*0.7812*0.78121*0.78088
05/17/2018 14:35:00*0.7812*0.78135*0.78137*0.78116
05/17/2018 14:40:00*0.78135*0.78143*0.78147*0.78122
05/17/2018 14:45:00*0.78143*0.78156*0.78161*0.78142
05/17/2018 14:50:00*0.78156*0.78152*0.78165*0.7815
05/17/2018 14:55:00*0.78152*0.78175*0.78182*0.78152
05/17/2018 15:00:00*0.78175*0.78186*0.782*0.78173
05/17/2018 15:05:00*0.78186*0.78211*0.78219*0.78186
05/17/2018 15:10:00*0.78211*0.78213*0.78214*0.78196
05/17/2018 15:15:00*0.78213*0.78186*0.78217*0.78185
05/17/2018 15:20:00*0.78186*0.78183*0.78192*0.78175
05/17/2018 15:25:00*0.78183*0.78186*0.78194*0.7818
05/17/2018 15:30:00*0.78186*0.78185*0.78188*0.78178
05/17/2018 15:35:00*0.78185*0.78192*0.78196*0.78184
05/17/2018 15:40:00*0.78192*0.78191*0.78197*0.78185
05/17/2018 15:45:00*0.78191*0.78193*0.78201*0.78186
05/17/2018 15:50:00*0.78193*0.78185*0.78193*0.78172
05/17/2018 15:55:00*0.78185*0.7821*0.78222*0.78173
05/17/2018 16:00:00*0.7821*0.78218*0.78229*0.78202
05/17/2018 16:05:00*0.78218*0.78218*0.78225*0.78207
05/17/2018 16:10:00*0.78218*0.78201*0.7822*0.78201
05/17/2018 16:15:00*0.78201*0.78205*0.78213*0.78197
05/17/2018 16:20:00*0.78205*0.7821*0.78226*0.78205
05/17/2018 16:25:00*0.7821*0.78203*0.78215*0.78202
05/17/2018 16:30:00*0.78203*0.78212*0.7822*0.78203
05/17/2018 16:35:00*0.78212*0.7821*0.78222*0.78205
05/17/2018 16:40:00*0.7821*0.7821*0.78225*0.78205
05/17/2018 16:45:00*0.7821*0.78201*0.78215*0.7819
05/17/2018 16:50:00*0.78201*0.78195*0.7821*0.7819
05/17/2018 16:55:00*0.78195*0.78195*0.78205*0.7819
05/17/2018 17:00:00*0.78195*0.78155*0.78197*0.78145
