05/15/2018 17:05:00*0.77725*0.77705*0.77729*0.7769
05/15/2018 17:10:00*0.77705*0.77728*0.77728*0.77701
05/15/2018 17:15:00*0.77728*0.7772*0.77731*0.77718
05/15/2018 17:20:00*0.7772*0.77708*0.77722*0.77705
05/15/2018 17:25:00*0.77708*0.77738*0.77745*0.77708
05/15/2018 17:30:00*0.77738*0.77733*0.77739*0.77729
05/15/2018 17:35:00*0.77733*0.77734*0.77752*0.77726
05/15/2018 17:40:00*0.77734*0.77731*0.77734*0.7773
05/15/2018 17:45:00*0.77731*0.77725*0.77732*0.77721
05/15/2018 17:50:00*0.77725*0.77722*0.77731*0.77721
05/15/2018 17:55:00*0.77722*0.77731*0.77736*0.77721
05/15/2018 18:00:00*0.77731*0.77725*0.77732*0.77719
05/15/2018 18:05:00*0.77725*0.77737*0.77747*0.77719
05/15/2018 18:10:00*0.77737*0.77753*0.77753*0.77737
05/15/2018 18:15:00*0.77753*0.77756*0.77773*0.77742
05/15/2018 18:20:00*0.77756*0.7774*0.77775*0.77725
05/15/2018 18:25:00*0.7774*0.77728*0.7774*0.7772
05/15/2018 18:30:00*0.77728*0.7772*0.77743*0.77717
05/15/2018 18:35:00*0.7772*0.77725*0.77727*0.77714
05/15/2018 18:40:00*0.77725*0.77716*0.77729*0.7771
05/15/2018 18:45:00*0.77716*0.77719*0.77723*0.77712
05/15/2018 18:50:00*0.77719*0.77697*0.77721*0.77696
05/15/2018 18:55:00*0.77697*0.77704*0.77709*0.77697
05/15/2018 19:00:00*0.77704*0.7773*0.77736*0.777
05/15/2018 19:05:00*0.7773*0.77711*0.77731*0.77709
05/15/2018 19:10:00*0.77711*0.77724*0.7773*0.77709
05/15/2018 19:15:00*0.77724*0.77728*0.77733*0.77723
05/15/2018 19:20:00*0.77728*0.77732*0.77732*0.77724
05/15/2018 19:25:00*0.77732*0.77732*0.77737*0.77727
05/15/2018 19:30:00*0.77732*0.77731*0.77735*0.77723
05/15/2018 19:35:00*0.77731*0.77723*0.77731*0.77722
05/15/2018 19:40:00*0.77723*0.77731*0.77733*0.77718
05/15/2018 19:45:00*0.77731*0.77733*0.77734*0.77726
05/15/2018 19:50:00*0.77733*0.77738*0.77738*0.77727
05/15/2018 19:55:00*0.77738*0.77745*0.7775*0.77734
05/15/2018 20:00:00*0.77745*0.7776*0.77765*0.77742
05/15/2018 20:05:00*0.7776*0.77754*0.77763*0.77747
05/15/2018 20:10:00*0.77754*0.7777*0.7777*0.77747
05/15/2018 20:15:00*0.7777*0.77764*0.77776*0.7776
05/15/2018 20:20:00*0.77764*0.77763*0.7777*0.77754
05/15/2018 20:25:00*0.77763*0.77758*0.77764*0.77745
05/15/2018 20:30:00*0.77758*0.77747*0.77759*0.77745
05/15/2018 20:35:00*0.77747*0.77745*0.77755*0.77742
05/15/2018 20:40:00*0.77745*0.7775*0.77754*0.77741
05/15/2018 20:45:00*0.7775*0.7777*0.77775*0.77745
05/15/2018 20:50:00*0.7777*0.77777*0.7778*0.7776
05/15/2018 20:55:00*0.77777*0.77766*0.77779*0.77762
05/15/2018 21:00:00*0.77766*0.7777*0.77777*0.77759
05/15/2018 21:05:00*0.7777*0.77773*0.7778*0.77765
05/15/2018 21:10:00*0.77773*0.77777*0.77783*0.77769
05/15/2018 21:15:00*0.77777*0.77785*0.77792*0.77775
05/15/2018 21:20:00*0.77785*0.77791*0.77795*0.77782
05/15/2018 21:25:00*0.77791*0.77795*0.778*0.77788
05/15/2018 21:30:00*0.77795*0.77783*0.77803*0.77781
05/15/2018 21:35:00*0.77783*0.77743*0.77787*0.7774
05/15/2018 21:40:00*0.77743*0.77758*0.77772*0.7774
05/15/2018 21:45:00*0.77758*0.77745*0.77761*0.77742
05/15/2018 21:50:00*0.77745*0.7775*0.77755*0.77737
05/15/2018 21:55:00*0.7775*0.77747*0.77759*0.7774
05/15/2018 22:00:00*0.77747*0.77755*0.77766*0.77745
05/15/2018 22:05:00*0.77755*0.77746*0.77761*0.77745
05/15/2018 22:10:00*0.77746*0.77749*0.77752*0.77736
05/15/2018 22:15:00*0.77749*0.77731*0.77753*0.7773
05/15/2018 22:20:00*0.77731*0.77715*0.77731*0.77712
05/15/2018 22:25:00*0.77715*0.77727*0.77728*0.77715
05/15/2018 22:30:00*0.77727*0.77734*0.7774*0.77724
05/15/2018 22:35:00*0.77734*0.77728*0.77737*0.7772
05/15/2018 22:40:00*0.77728*0.77711*0.77734*0.77709
05/15/2018 22:45:00*0.77711*0.77731*0.77734*0.77708
05/15/2018 22:50:00*0.77731*0.7774*0.7774*0.77726
05/15/2018 22:55:00*0.7774*0.77753*0.77755*0.77735
05/15/2018 23:00:00*0.77753*0.7774*0.77761*0.77735
05/15/2018 23:05:00*0.7774*0.77731*0.77741*0.77729
05/15/2018 23:10:00*0.77731*0.77728*0.77736*0.77726
05/15/2018 23:15:00*0.77728*0.77731*0.77735*0.77723
05/15/2018 23:20:00*0.77731*0.77732*0.7774*0.77728
05/15/2018 23:25:00*0.77732*0.77743*0.77743*0.77728
05/15/2018 23:30:00*0.77743*0.77735*0.77745*0.77733
05/15/2018 23:35:00*0.77735*0.77741*0.77741*0.77729
05/15/2018 23:40:00*0.77741*0.77765*0.77772*0.77737
05/15/2018 23:45:00*0.77765*0.77757*0.77769*0.77746
05/15/2018 23:50:00*0.77757*0.77762*0.77767*0.77753
05/15/2018 23:55:00*0.77762*0.77762*0.77767*0.77752
05/16/2018 00:00:00*0.77762*0.77753*0.77765*0.7775
05/16/2018 00:05:00*0.77753*0.7776*0.77765*0.77748
05/16/2018 00:10:00*0.7776*0.77753*0.77763*0.77743
05/16/2018 00:15:00*0.77753*0.7775*0.77757*0.77744
05/16/2018 00:20:00*0.7775*0.77748*0.77757*0.77745
05/16/2018 00:25:00*0.77748*0.77748*0.77754*0.77745
05/16/2018 00:30:00*0.77748*0.77741*0.7775*0.77737
05/16/2018 00:35:00*0.77741*0.77745*0.77751*0.77736
05/16/2018 00:40:00*0.77745*0.7775*0.77754*0.7774
05/16/2018 00:45:00*0.7775*0.77755*0.77767*0.7775
05/16/2018 00:50:00*0.77755*0.77766*0.77771*0.77755
05/16/2018 00:55:00*0.77766*0.7775*0.77766*0.77748
05/16/2018 01:00:00*0.7775*0.77757*0.77758*0.77745
05/16/2018 01:05:00*0.77757*0.7776*0.77767*0.7775
05/16/2018 01:10:00*0.7776*0.77749*0.7776*0.77746
05/16/2018 01:15:00*0.77749*0.77759*0.77761*0.77748
05/16/2018 01:20:00*0.77759*0.77749*0.77761*0.77747
05/16/2018 01:25:00*0.77749*0.77761*0.77764*0.77748
05/16/2018 01:30:00*0.77761*0.77762*0.77765*0.7776
05/16/2018 01:35:00*0.77762*0.77777*0.77777*0.77762
05/16/2018 01:40:00*0.77777*0.77778*0.77781*0.77774
05/16/2018 01:45:00*0.77778*0.77767*0.77786*0.77766
05/16/2018 01:50:00*0.77767*0.77752*0.7777*0.77745
05/16/2018 01:55:00*0.77752*0.77745*0.77778*0.77745
05/16/2018 02:00:00*0.77745*0.77737*0.77745*0.77731
05/16/2018 02:05:00*0.77737*0.77748*0.77757*0.77732
05/16/2018 02:10:00*0.77748*0.77748*0.77749*0.77731
05/16/2018 02:15:00*0.77748*0.7772*0.7775*0.77712
05/16/2018 02:20:00*0.7772*0.77712*0.77722*0.77703
05/16/2018 02:25:00*0.77712*0.77714*0.77725*0.77708
05/16/2018 02:30:00*0.77714*0.77717*0.77726*0.77697
05/16/2018 02:35:00*0.77717*0.77705*0.77721*0.777
05/16/2018 02:40:00*0.77705*0.77702*0.77717*0.777
05/16/2018 02:45:00*0.77702*0.7772*0.77725*0.777
05/16/2018 02:50:00*0.7772*0.77703*0.77725*0.77702
05/16/2018 02:55:00*0.77703*0.77695*0.77719*0.77685
05/16/2018 03:00:00*0.77695*0.77663*0.77711*0.77655
05/16/2018 03:05:00*0.77663*0.77655*0.77697*0.7765
05/16/2018 03:10:00*0.77655*0.77652*0.77669*0.77637
05/16/2018 03:15:00*0.77652*0.77672*0.77681*0.77648
05/16/2018 03:20:00*0.77672*0.77688*0.77697*0.7765
05/16/2018 03:25:00*0.77688*0.77701*0.77714*0.77683
05/16/2018 03:30:00*0.77701*0.77721*0.77735*0.77681
05/16/2018 03:35:00*0.77721*0.7774*0.77747*0.7772
05/16/2018 03:40:00*0.7774*0.77709*0.77745*0.77708
05/16/2018 03:45:00*0.77709*0.77724*0.77728*0.77705
05/16/2018 03:50:00*0.77724*0.77745*0.77745*0.77719
05/16/2018 03:55:00*0.77745*0.77755*0.77758*0.77734
05/16/2018 04:00:00*0.77755*0.7778*0.77786*0.77755
05/16/2018 04:05:00*0.7778*0.7775*0.77784*0.7775
05/16/2018 04:10:00*0.7775*0.77776*0.7779*0.77748
05/16/2018 04:15:00*0.77776*0.77768*0.77782*0.7775
05/16/2018 04:20:00*0.77768*0.77748*0.7777*0.77745
05/16/2018 04:25:00*0.77748*0.77735*0.7775*0.77728
05/16/2018 04:30:00*0.77735*0.77747*0.77761*0.77735
05/16/2018 04:35:00*0.77747*0.77753*0.77766*0.77745
05/16/2018 04:40:00*0.77753*0.77762*0.77768*0.77747
05/16/2018 04:45:00*0.77762*0.7776*0.77779*0.77758
05/16/2018 04:50:00*0.7776*0.7775*0.77773*0.77745
05/16/2018 04:55:00*0.7775*0.77711*0.77754*0.77702
05/16/2018 05:00:00*0.77711*0.77656*0.77712*0.77654
05/16/2018 05:05:00*0.77656*0.77676*0.77676*0.77627
05/16/2018 05:10:00*0.77676*0.777*0.77713*0.77664
05/16/2018 05:15:00*0.777*0.77695*0.77709*0.77685
05/16/2018 05:20:00*0.77695*0.77735*0.77738*0.77675
05/16/2018 05:25:00*0.77735*0.77746*0.77755*0.77723
05/16/2018 05:30:00*0.77746*0.7774*0.77758*0.7773
05/16/2018 05:35:00*0.7774*0.7772*0.7774*0.77715
05/16/2018 05:40:00*0.7772*0.77725*0.7773*0.77705
05/16/2018 05:45:00*0.77725*0.77705*0.77725*0.77696
05/16/2018 05:50:00*0.77705*0.77724*0.77732*0.77701
05/16/2018 05:55:00*0.77724*0.7776*0.7776*0.7772
05/16/2018 06:00:00*0.7776*0.77785*0.77797*0.7776
05/16/2018 06:05:00*0.77785*0.7775*0.77785*0.7774
05/16/2018 06:10:00*0.7775*0.77755*0.77762*0.77726
05/16/2018 06:15:00*0.77755*0.77742*0.77755*0.77735
05/16/2018 06:20:00*0.77742*0.77779*0.77782*0.7774
05/16/2018 06:25:00*0.77779*0.77778*0.778*0.77773
05/16/2018 06:30:00*0.77778*0.77805*0.77832*0.77778
05/16/2018 06:35:00*0.77805*0.77803*0.77844*0.778
05/16/2018 06:40:00*0.77803*0.77832*0.77841*0.77801
05/16/2018 06:45:00*0.77832*0.77827*0.7784*0.77807
05/16/2018 06:50:00*0.77827*0.77845*0.7785*0.77825
05/16/2018 06:55:00*0.77845*0.77869*0.77875*0.7784
05/16/2018 07:00:00*0.77869*0.77855*0.77871*0.7785
05/16/2018 07:05:00*0.77855*0.77879*0.77887*0.77855
05/16/2018 07:10:00*0.77879*0.7787*0.77886*0.77859
05/16/2018 07:15:00*0.7787*0.77844*0.77877*0.77842
05/16/2018 07:20:00*0.77844*0.77821*0.77848*0.77821
05/16/2018 07:25:00*0.77821*0.77827*0.77838*0.77821
05/16/2018 07:30:00*0.77827*0.77839*0.77848*0.7782
05/16/2018 07:35:00*0.77839*0.77815*0.77858*0.77813
05/16/2018 07:40:00*0.77815*0.77742*0.77821*0.77735
05/16/2018 07:45:00*0.77742*0.7775*0.7779*0.77736
05/16/2018 07:50:00*0.7775*0.77705*0.77765*0.77702
05/16/2018 07:55:00*0.77705*0.77745*0.77752*0.77705
05/16/2018 08:00:00*0.77745*0.77763*0.77786*0.77736
05/16/2018 08:05:00*0.77763*0.77732*0.77768*0.77732
05/16/2018 08:10:00*0.77732*0.77726*0.77752*0.77721
05/16/2018 08:15:00*0.77726*0.77753*0.77765*0.77726
05/16/2018 08:20:00*0.77753*0.77751*0.7777*0.77735
05/16/2018 08:25:00*0.77751*0.77771*0.77779*0.77751
05/16/2018 08:30:00*0.77771*0.77755*0.77777*0.7775
05/16/2018 08:35:00*0.77755*0.77831*0.77831*0.77755
05/16/2018 08:40:00*0.77831*0.7782*0.77833*0.77798
05/16/2018 08:45:00*0.7782*0.7781*0.77823*0.77792
05/16/2018 08:50:00*0.7781*0.77794*0.7781*0.77784
05/16/2018 08:55:00*0.77794*0.77762*0.77813*0.77759
05/16/2018 09:00:00*0.77762*0.7782*0.77827*0.7776
05/16/2018 09:05:00*0.7782*0.77835*0.77842*0.77804
05/16/2018 09:10:00*0.77835*0.77816*0.77835*0.77785
05/16/2018 09:15:00*0.77816*0.7787*0.77886*0.77816
05/16/2018 09:20:00*0.7787*0.77907*0.77921*0.77865
05/16/2018 09:25:00*0.77907*0.77885*0.77918*0.7788
05/16/2018 09:30:00*0.77885*0.77939*0.77984*0.77882
05/16/2018 09:35:00*0.77939*0.7791*0.7795*0.77908
05/16/2018 09:40:00*0.7791*0.77956*0.77963*0.77908
05/16/2018 09:45:00*0.77956*0.77961*0.77998*0.7794
05/16/2018 09:50:00*0.77961*0.77994*0.78005*0.77951
05/16/2018 09:55:00*0.77994*0.78035*0.7804*0.77992
05/16/2018 10:00:00*0.78035*0.77998*0.78036*0.77994
05/16/2018 10:05:00*0.77998*0.7806*0.78064*0.77982
05/16/2018 10:10:00*0.7806*0.78052*0.7806*0.78008
05/16/2018 10:15:00*0.78052*0.78047*0.78078*0.78047
05/16/2018 10:20:00*0.78047*0.78036*0.78052*0.7801
05/16/2018 10:25:00*0.78036*0.78028*0.78044*0.78008
05/16/2018 10:30:00*0.78028*0.78062*0.78065*0.78028
05/16/2018 10:35:00*0.78062*0.7808*0.78111*0.78055
05/16/2018 10:40:00*0.7808*0.78132*0.78157*0.78075
05/16/2018 10:45:00*0.78132*0.78192*0.78202*0.78132
05/16/2018 10:50:00*0.78192*0.78143*0.78211*0.78139
05/16/2018 10:55:00*0.78143*0.78132*0.7817*0.78131
05/16/2018 11:00:00*0.78132*0.78122*0.78155*0.78115
05/16/2018 11:05:00*0.78122*0.78168*0.78168*0.78109
05/16/2018 11:10:00*0.78168*0.78186*0.78198*0.7816
05/16/2018 11:15:00*0.78186*0.7811*0.78197*0.78107
05/16/2018 11:20:00*0.7811*0.78051*0.78112*0.7804
05/16/2018 11:25:00*0.78051*0.78066*0.78081*0.78051
05/16/2018 11:30:00*0.78066*0.7803*0.78067*0.78017
05/16/2018 11:35:00*0.7803*0.7804*0.78067*0.78016
05/16/2018 11:40:00*0.7804*0.7802*0.7804*0.78011
05/16/2018 11:45:00*0.7802*0.7797*0.7802*0.77946
05/16/2018 11:50:00*0.7797*0.7797*0.77975*0.77933
05/16/2018 11:55:00*0.7797*0.77965*0.77984*0.77955
05/16/2018 12:00:00*0.77965*0.77958*0.77972*0.77944
05/16/2018 12:05:00*0.77958*0.77988*0.78006*0.7795
05/16/2018 12:10:00*0.77988*0.77975*0.78003*0.77967
05/16/2018 12:15:00*0.77975*0.77995*0.77995*0.77975
05/16/2018 12:20:00*0.77995*0.78025*0.78029*0.77986
05/16/2018 12:25:00*0.78025*0.78054*0.78059*0.78017
05/16/2018 12:30:00*0.78054*0.78051*0.78085*0.78044
05/16/2018 12:35:00*0.78051*0.78047*0.78071*0.78039
05/16/2018 12:40:00*0.78047*0.78038*0.78054*0.78034
05/16/2018 12:45:00*0.78038*0.7803*0.78052*0.7801
05/16/2018 12:50:00*0.7803*0.78035*0.78041*0.78025
05/16/2018 12:55:00*0.78035*0.78068*0.78082*0.78035
05/16/2018 13:00:00*0.78068*0.78091*0.78092*0.78055
05/16/2018 13:05:00*0.78091*0.78125*0.78128*0.78075
05/16/2018 13:10:00*0.78125*0.78143*0.78144*0.78119
05/16/2018 13:15:00*0.78143*0.78168*0.78168*0.7814
05/16/2018 13:20:00*0.78168*0.78168*0.78187*0.78157
05/16/2018 13:25:00*0.78168*0.7818*0.78204*0.7816
05/16/2018 13:30:00*0.7818*0.7817*0.7818*0.7816
05/16/2018 13:35:00*0.7817*0.78179*0.782*0.78168
05/16/2018 13:40:00*0.78179*0.78185*0.78196*0.78169
05/16/2018 13:45:00*0.78185*0.78155*0.7819*0.78148
05/16/2018 13:50:00*0.78155*0.78187*0.78189*0.78148
05/16/2018 13:55:00*0.78187*0.78157*0.78189*0.7815
05/16/2018 14:00:00*0.78157*0.78167*0.78173*0.78152
05/16/2018 14:05:00*0.78167*0.7819*0.78205*0.78164
05/16/2018 14:10:00*0.7819*0.78179*0.78207*0.78175
05/16/2018 14:15:00*0.78179*0.78205*0.78209*0.78177
05/16/2018 14:20:00*0.78205*0.78193*0.78216*0.7819
05/16/2018 14:25:00*0.78193*0.78195*0.78201*0.78178
05/16/2018 14:30:00*0.78195*0.78232*0.7824*0.78189
05/16/2018 14:35:00*0.78232*0.78219*0.78243*0.78211
05/16/2018 14:40:00*0.78219*0.78238*0.78244*0.78215
05/16/2018 14:45:00*0.78238*0.78243*0.78253*0.78233
05/16/2018 14:50:00*0.78243*0.7823*0.78245*0.7822
05/16/2018 14:55:00*0.7823*0.78257*0.7827*0.78216
05/16/2018 15:00:00*0.78257*0.78267*0.78279*0.78251
05/16/2018 15:05:00*0.78267*0.78245*0.78271*0.7823
05/16/2018 15:10:00*0.78245*0.78255*0.7826*0.78245
05/16/2018 15:15:00*0.78255*0.78273*0.78286*0.78242
05/16/2018 15:20:00*0.78273*0.7826*0.78277*0.7825
05/16/2018 15:25:00*0.7826*0.78254*0.78267*0.78243
05/16/2018 15:30:00*0.78254*0.78265*0.78268*0.78252
05/16/2018 15:35:00*0.78265*0.78241*0.78283*0.78235
05/16/2018 15:40:00*0.78241*0.78245*0.78247*0.78234
05/16/2018 15:45:00*0.78245*0.78231*0.78245*0.78217
05/16/2018 15:50:00*0.78231*0.78205*0.78231*0.78201
05/16/2018 15:55:00*0.78205*0.78227*0.78229*0.78205
05/16/2018 16:00:00*0.78227*0.78256*0.78257*0.78205
05/16/2018 16:05:00*0.78256*0.78285*0.78299*0.78244
05/16/2018 16:10:00*0.78285*0.78257*0.78285*0.78252
05/16/2018 16:15:00*0.78257*0.78245*0.78261*0.78239
05/16/2018 16:20:00*0.78245*0.78255*0.78265*0.78245
05/16/2018 16:25:00*0.78255*0.78245*0.7826*0.7824
05/16/2018 16:30:00*0.78245*0.78245*0.7825*0.78238
05/16/2018 16:35:00*0.78245*0.78245*0.7825*0.78235
05/16/2018 16:40:00*0.78245*0.78255*0.78265*0.78245
05/16/2018 16:45:00*0.78255*0.7824*0.7826*0.7824
05/16/2018 16:50:00*0.7824*0.7823*0.78262*0.7823
05/16/2018 16:55:00*0.7823*0.78205*0.7823*0.78205
05/16/2018 17:00:00*0.78205*0.7824*0.78245*0.78201
