05/14/2018 17:05:00*0.78045*0.78149*0.7816*0.78035
05/14/2018 17:10:00*0.78149*0.78115*0.78167*0.78115
05/14/2018 17:15:00*0.78115*0.7811*0.78149*0.78095
05/14/2018 17:20:00*0.7811*0.78116*0.78147*0.78095
05/14/2018 17:25:00*0.78116*0.78148*0.78149*0.78111
05/14/2018 17:30:00*0.78148*0.7809*0.78152*0.7809
05/14/2018 17:35:00*0.7809*0.7811*0.78115*0.7809
05/14/2018 17:40:00*0.7811*0.7812*0.7812*0.7811
05/14/2018 17:45:00*0.7812*0.78125*0.7813*0.7812
05/14/2018 17:50:00*0.78125*0.7813*0.7813*0.78124
05/14/2018 17:55:00*0.7813*0.78125*0.7813*0.78117
05/14/2018 18:00:00*0.78125*0.78115*0.7813*0.7811
05/14/2018 18:05:00*0.78115*0.78105*0.78125*0.78097
05/14/2018 18:10:00*0.78105*0.78084*0.78105*0.78079
05/14/2018 18:15:00*0.78084*0.78081*0.78091*0.78081
05/14/2018 18:20:00*0.78081*0.78083*0.781*0.7808
05/14/2018 18:25:00*0.78083*0.78092*0.78095*0.7808
05/14/2018 18:30:00*0.78092*0.78108*0.78111*0.78092
05/14/2018 18:35:00*0.78108*0.78112*0.78118*0.78107
05/14/2018 18:40:00*0.78112*0.78095*0.78112*0.78095
05/14/2018 18:45:00*0.78095*0.781*0.78101*0.78095
05/14/2018 18:50:00*0.781*0.781*0.78101*0.78099
05/14/2018 18:55:00*0.781*0.78113*0.78113*0.781
05/14/2018 19:00:00*0.78113*0.78096*0.78113*0.78095
05/14/2018 19:05:00*0.78096*0.781*0.78102*0.78095
05/14/2018 19:10:00*0.781*0.78105*0.78112*0.78098
05/14/2018 19:15:00*0.78105*0.78107*0.78114*0.78101
05/14/2018 19:20:00*0.78107*0.78104*0.78114*0.78103
05/14/2018 19:25:00*0.78104*0.78111*0.78112*0.78104
05/14/2018 19:30:00*0.78111*0.78106*0.78116*0.78106
05/14/2018 19:35:00*0.78106*0.78111*0.78119*0.78106
05/14/2018 19:40:00*0.78111*0.78104*0.78113*0.78104
05/14/2018 19:45:00*0.78104*0.7811*0.78112*0.781
05/14/2018 19:50:00*0.7811*0.78114*0.78115*0.78106
05/14/2018 19:55:00*0.78114*0.78102*0.78114*0.781
05/14/2018 20:00:00*0.78102*0.78106*0.78109*0.78102
05/14/2018 20:05:00*0.78106*0.78096*0.78115*0.78091
05/14/2018 20:10:00*0.78096*0.78107*0.7811*0.78094
05/14/2018 20:15:00*0.78107*0.78105*0.78115*0.781
05/14/2018 20:20:00*0.78105*0.78127*0.78129*0.78105
05/14/2018 20:25:00*0.78127*0.78131*0.78131*0.7812
05/14/2018 20:30:00*0.78131*0.78123*0.78139*0.78121
05/14/2018 20:35:00*0.78123*0.78134*0.78134*0.78117
05/14/2018 20:40:00*0.78134*0.78131*0.7814*0.7813
05/14/2018 20:45:00*0.78131*0.78136*0.78138*0.78128
05/14/2018 20:50:00*0.78136*0.7813*0.7814*0.78125
05/14/2018 20:55:00*0.7813*0.78132*0.78136*0.78125
05/14/2018 21:00:00*0.78132*0.7813*0.78132*0.78123
05/14/2018 21:05:00*0.7813*0.78124*0.78139*0.78116
05/14/2018 21:10:00*0.78124*0.78137*0.78141*0.78124
05/14/2018 21:15:00*0.78137*0.78139*0.78146*0.78135
05/14/2018 21:20:00*0.78139*0.7814*0.78142*0.78133
05/14/2018 21:25:00*0.7814*0.78138*0.78148*0.78134
05/14/2018 21:30:00*0.78138*0.78142*0.78147*0.78138
05/14/2018 21:35:00*0.78142*0.78119*0.78144*0.78107
05/14/2018 21:40:00*0.78119*0.78121*0.78126*0.78105
05/14/2018 21:45:00*0.78121*0.78127*0.78132*0.7812
05/14/2018 21:50:00*0.78127*0.78135*0.78143*0.78126
05/14/2018 21:55:00*0.78135*0.7814*0.78147*0.78133
05/14/2018 22:00:00*0.7814*0.78134*0.78149*0.78129
05/14/2018 22:05:00*0.78134*0.7813*0.78146*0.7813
05/14/2018 22:10:00*0.7813*0.78125*0.78135*0.78123
05/14/2018 22:15:00*0.78125*0.78122*0.78127*0.78117
05/14/2018 22:20:00*0.78122*0.7813*0.78134*0.7812
05/14/2018 22:25:00*0.7813*0.78131*0.78131*0.78125
05/14/2018 22:30:00*0.78131*0.78141*0.78144*0.7813
05/14/2018 22:35:00*0.78141*0.78137*0.78152*0.78137
05/14/2018 22:40:00*0.78137*0.78148*0.78149*0.78137
05/14/2018 22:45:00*0.78148*0.78143*0.78153*0.78142
05/14/2018 22:50:00*0.78143*0.78133*0.78159*0.78133
05/14/2018 22:55:00*0.78133*0.78141*0.78143*0.78133
05/14/2018 23:00:00*0.78141*0.78136*0.78144*0.78134
05/14/2018 23:05:00*0.78136*0.78153*0.78153*0.78133
05/14/2018 23:10:00*0.78153*0.78155*0.78157*0.7815
05/14/2018 23:15:00*0.78155*0.78156*0.78158*0.7815
05/14/2018 23:20:00*0.78156*0.78147*0.78156*0.78145
05/14/2018 23:25:00*0.78147*0.78155*0.78157*0.78147
05/14/2018 23:30:00*0.78155*0.7816*0.7816*0.78155
05/14/2018 23:35:00*0.7816*0.78156*0.78164*0.78152
05/14/2018 23:40:00*0.78156*0.78157*0.78163*0.78156
05/14/2018 23:45:00*0.78157*0.78162*0.78163*0.78153
05/14/2018 23:50:00*0.78162*0.78164*0.78166*0.7816
05/14/2018 23:55:00*0.78164*0.78159*0.78165*0.78157
05/15/2018 00:05:00*0.78165*0.78165*0.78167*0.78162
05/15/2018 00:10:00*0.78165*0.78162*0.78165*0.7816
05/15/2018 00:15:00*0.78162*0.7816*0.78167*0.78155
05/15/2018 00:20:00*0.7816*0.7816*0.78167*0.78156
05/15/2018 00:25:00*0.7816*0.78162*0.78165*0.78155
05/15/2018 00:30:00*0.78162*0.7817*0.78176*0.7816
05/15/2018 00:35:00*0.7817*0.78152*0.78176*0.7815
05/15/2018 00:40:00*0.78152*0.78142*0.78155*0.78135
05/15/2018 00:45:00*0.78142*0.78127*0.7815*0.78127
05/15/2018 00:50:00*0.78127*0.78133*0.7814*0.78122
05/15/2018 00:55:00*0.78133*0.78135*0.78138*0.78122
05/15/2018 01:00:00*0.78135*0.78125*0.78137*0.78121
05/15/2018 01:05:00*0.78125*0.78136*0.7814*0.78114
05/15/2018 01:10:00*0.78136*0.78132*0.78143*0.78128
05/15/2018 01:15:00*0.78132*0.78141*0.78145*0.78131
05/15/2018 01:20:00*0.78141*0.78145*0.7815*0.78133
05/15/2018 01:25:00*0.78145*0.78138*0.7815*0.78133
05/15/2018 01:30:00*0.78138*0.7814*0.78144*0.78135
05/15/2018 01:35:00*0.7814*0.78131*0.7814*0.7813
05/15/2018 01:40:00*0.78131*0.78118*0.78136*0.78115
05/15/2018 01:45:00*0.78118*0.78116*0.78122*0.78111
05/15/2018 01:50:00*0.78116*0.78127*0.78128*0.78115
05/15/2018 01:55:00*0.78127*0.78105*0.78129*0.78103
05/15/2018 02:00:00*0.78105*0.78077*0.78108*0.78077
05/15/2018 02:05:00*0.78077*0.78107*0.78107*0.78077
05/15/2018 02:10:00*0.78107*0.78092*0.78113*0.78092
05/15/2018 02:15:00*0.78092*0.78105*0.78117*0.78088
05/15/2018 02:20:00*0.78105*0.7808*0.78114*0.78078
05/15/2018 02:25:00*0.7808*0.78095*0.781*0.78077
05/15/2018 02:30:00*0.78095*0.78077*0.78095*0.78062
05/15/2018 02:35:00*0.78077*0.78093*0.78096*0.78077
05/15/2018 02:40:00*0.78093*0.78097*0.78099*0.78075
05/15/2018 02:45:00*0.78097*0.78123*0.78127*0.78094
05/15/2018 02:50:00*0.78123*0.78119*0.78125*0.78111
05/15/2018 02:55:00*0.78119*0.78123*0.78127*0.78108
05/15/2018 03:00:00*0.78123*0.78124*0.78132*0.78111
05/15/2018 03:05:00*0.78124*0.78109*0.78135*0.78105
05/15/2018 03:10:00*0.78109*0.7811*0.78117*0.78099
05/15/2018 03:15:00*0.7811*0.78126*0.78133*0.781
05/15/2018 03:20:00*0.78126*0.7814*0.78148*0.7812
05/15/2018 03:25:00*0.7814*0.7813*0.78145*0.78121
05/15/2018 03:30:00*0.7813*0.78118*0.78131*0.7809
05/15/2018 03:35:00*0.78118*0.78072*0.78129*0.78066
05/15/2018 03:40:00*0.78072*0.7808*0.78092*0.78068
05/15/2018 03:45:00*0.7808*0.78095*0.78096*0.78075
05/15/2018 03:50:00*0.78095*0.78092*0.78109*0.7809
05/15/2018 03:55:00*0.78092*0.78085*0.78093*0.78071
05/15/2018 04:00:00*0.78085*0.78065*0.78095*0.78061
05/15/2018 04:05:00*0.78065*0.7806*0.78069*0.78048
05/15/2018 04:10:00*0.7806*0.78076*0.78078*0.78046
05/15/2018 04:15:00*0.78076*0.78078*0.78099*0.78067
05/15/2018 04:20:00*0.78078*0.77997*0.7809*0.77992
05/15/2018 04:25:00*0.77997*0.77978*0.78017*0.7797
05/15/2018 04:30:00*0.77978*0.77999*0.77999*0.77977
05/15/2018 04:35:00*0.77999*0.7802*0.78025*0.77991
05/15/2018 04:40:00*0.7802*0.78027*0.78032*0.78012
05/15/2018 04:45:00*0.78027*0.78045*0.78052*0.78025
05/15/2018 04:50:00*0.78045*0.7803*0.7806*0.7803
05/15/2018 04:55:00*0.7803*0.78028*0.78037*0.7802
05/15/2018 05:00:00*0.78028*0.77975*0.7803*0.7797
05/15/2018 05:05:00*0.77975*0.77982*0.7799*0.77965
05/15/2018 05:10:00*0.77982*0.78004*0.78004*0.77976
05/15/2018 05:15:00*0.78004*0.78034*0.78035*0.77997
05/15/2018 05:20:00*0.78034*0.78035*0.78049*0.78027
05/15/2018 05:25:00*0.78035*0.78036*0.78048*0.78025
05/15/2018 05:30:00*0.78036*0.78015*0.78037*0.7801
05/15/2018 05:35:00*0.78015*0.78017*0.78024*0.78006
05/15/2018 05:40:00*0.78017*0.78018*0.78023*0.78012
05/15/2018 05:45:00*0.78018*0.78023*0.78042*0.78012
05/15/2018 05:50:00*0.78023*0.78031*0.78037*0.78019
05/15/2018 05:55:00*0.78031*0.78018*0.78043*0.78016
05/15/2018 06:00:00*0.78018*0.78028*0.78031*0.78015
05/15/2018 06:05:00*0.78028*0.7808*0.78085*0.78028
05/15/2018 06:10:00*0.7808*0.78083*0.781*0.78076
05/15/2018 06:15:00*0.78083*0.78059*0.78085*0.78056
05/15/2018 06:20:00*0.78059*0.78064*0.78067*0.7805
05/15/2018 06:25:00*0.78064*0.78075*0.78083*0.78052
05/15/2018 06:30:00*0.78075*0.7805*0.78076*0.7805
05/15/2018 06:35:00*0.7805*0.7806*0.78067*0.78044
05/15/2018 06:40:00*0.7806*0.78074*0.78076*0.78058
05/15/2018 06:45:00*0.78074*0.78079*0.78082*0.78071
05/15/2018 06:50:00*0.78079*0.7807*0.78081*0.78069
05/15/2018 06:55:00*0.7807*0.7806*0.78071*0.78053
05/15/2018 07:00:00*0.7806*0.78033*0.78061*0.78032
05/15/2018 07:05:00*0.78033*0.78027*0.78037*0.78018
05/15/2018 07:10:00*0.78027*0.78034*0.78041*0.7802
05/15/2018 07:15:00*0.78034*0.78042*0.78049*0.78018
05/15/2018 07:20:00*0.78042*0.78027*0.7805*0.78019
05/15/2018 07:25:00*0.78027*0.78041*0.78045*0.78015
05/15/2018 07:30:00*0.78041*0.78028*0.78059*0.78006
05/15/2018 07:35:00*0.78028*0.78038*0.78048*0.78021
05/15/2018 07:40:00*0.78038*0.78028*0.78046*0.7801
05/15/2018 07:45:00*0.78028*0.78001*0.78031*0.77986
05/15/2018 07:50:00*0.78001*0.78014*0.7802*0.77995
05/15/2018 07:55:00*0.78014*0.78022*0.78028*0.77993
05/15/2018 08:00:00*0.78022*0.78041*0.78041*0.7801
05/15/2018 08:05:00*0.78041*0.78087*0.78087*0.7803
05/15/2018 08:10:00*0.78087*0.78085*0.78095*0.7807
05/15/2018 08:15:00*0.78085*0.78051*0.78085*0.78
05/15/2018 08:20:00*0.78051*0.78157*0.78195*0.78046
05/15/2018 08:25:00*0.78157*0.78136*0.7821*0.78094
05/15/2018 08:30:00*0.78136*0.78045*0.78141*0.77975
05/15/2018 08:35:00*0.78045*0.77967*0.78089*0.7796
05/15/2018 08:40:00*0.77967*0.77978*0.78007*0.77967
05/15/2018 08:45:00*0.77978*0.77955*0.77998*0.77955
05/15/2018 08:50:00*0.77955*0.77911*0.77968*0.77875
05/15/2018 08:55:00*0.77911*0.77814*0.77913*0.77807
05/15/2018 09:00:00*0.77814*0.77798*0.77853*0.7779
05/15/2018 09:05:00*0.77798*0.77667*0.77806*0.77632
05/15/2018 09:10:00*0.77667*0.77645*0.7767*0.77589
05/15/2018 09:15:00*0.77645*0.77703*0.77714*0.77635
05/15/2018 09:20:00*0.77703*0.77678*0.77705*0.77658
05/15/2018 09:25:00*0.77678*0.7762*0.77684*0.77613
05/15/2018 09:30:00*0.7762*0.77685*0.77685*0.77611
05/15/2018 09:35:00*0.77685*0.77635*0.77692*0.77608
05/15/2018 09:40:00*0.77635*0.7763*0.77664*0.77628
05/15/2018 09:45:00*0.7763*0.7765*0.77655*0.77604
05/15/2018 09:50:00*0.7765*0.77678*0.77688*0.77636
05/15/2018 09:55:00*0.77678*0.7767*0.77696*0.7766
05/15/2018 10:00:00*0.7767*0.7766*0.7769*0.77651
05/15/2018 10:05:00*0.7766*0.7763*0.77681*0.77627
05/15/2018 10:10:00*0.7763*0.77617*0.7764*0.77612
05/15/2018 10:15:00*0.77617*0.77644*0.77647*0.7761
05/15/2018 10:20:00*0.77644*0.77634*0.77649*0.77614
05/15/2018 10:25:00*0.77634*0.77639*0.77645*0.7761
05/15/2018 10:30:00*0.77639*0.77689*0.77689*0.77635
05/15/2018 10:35:00*0.77689*0.77685*0.77695*0.77665
05/15/2018 10:40:00*0.77685*0.77726*0.77728*0.77672
05/15/2018 10:45:00*0.77726*0.77711*0.77737*0.7771
05/15/2018 10:50:00*0.77711*0.77738*0.7776*0.77703
05/15/2018 10:55:00*0.77738*0.77627*0.7774*0.77627
05/15/2018 11:00:00*0.77627*0.77692*0.77709*0.77622
05/15/2018 11:05:00*0.77692*0.77693*0.77732*0.77665
05/15/2018 11:10:00*0.77693*0.77687*0.77711*0.77665
05/15/2018 11:15:00*0.77687*0.77646*0.77692*0.77645
05/15/2018 11:20:00*0.77646*0.77699*0.777*0.77646
05/15/2018 11:25:00*0.77699*0.77682*0.77702*0.77672
05/15/2018 11:30:00*0.77682*0.77666*0.77684*0.77655
05/15/2018 11:35:00*0.77666*0.77649*0.77696*0.77648
05/15/2018 11:40:00*0.77649*0.77638*0.77667*0.77619
05/15/2018 11:45:00*0.77638*0.7766*0.77669*0.77622
05/15/2018 11:50:00*0.7766*0.7767*0.77674*0.77621
05/15/2018 11:55:00*0.7767*0.77681*0.77687*0.7765
05/15/2018 12:00:00*0.77681*0.77666*0.77691*0.77659
05/15/2018 12:05:00*0.77666*0.77614*0.77675*0.77614
05/15/2018 12:10:00*0.77614*0.77618*0.77627*0.77599
05/15/2018 12:15:00*0.77618*0.77597*0.77618*0.77586
05/15/2018 12:20:00*0.77597*0.77595*0.77601*0.77572
05/15/2018 12:25:00*0.77595*0.77615*0.77617*0.77595
05/15/2018 12:30:00*0.77615*0.77595*0.77615*0.77579
05/15/2018 12:35:00*0.77595*0.77636*0.77645*0.77595
05/15/2018 12:40:00*0.77636*0.77656*0.77661*0.77633
05/15/2018 12:45:00*0.77656*0.77687*0.77693*0.77654
05/15/2018 12:50:00*0.77687*0.77742*0.7775*0.77684
05/15/2018 12:55:00*0.77742*0.7776*0.77771*0.77738
05/15/2018 13:00:00*0.7776*0.77768*0.77769*0.77743
05/15/2018 13:05:00*0.77768*0.77752*0.77776*0.77737
05/15/2018 13:10:00*0.77752*0.7774*0.77752*0.77722
05/15/2018 13:15:00*0.7774*0.77717*0.77744*0.77712
05/15/2018 13:20:00*0.77717*0.77787*0.77795*0.77717
05/15/2018 13:25:00*0.77787*0.7781*0.77816*0.77786
05/15/2018 13:30:00*0.7781*0.77809*0.77822*0.77806
05/15/2018 13:35:00*0.77809*0.77822*0.77823*0.77801
05/15/2018 13:40:00*0.77822*0.778*0.77832*0.77798
05/15/2018 13:45:00*0.778*0.77836*0.77845*0.77798
05/15/2018 13:50:00*0.77836*0.77835*0.77847*0.7782
05/15/2018 13:55:00*0.77835*0.77825*0.77839*0.77818
05/15/2018 14:00:00*0.77825*0.7782*0.77825*0.7781
05/15/2018 14:05:00*0.7782*0.77852*0.77852*0.77815
05/15/2018 14:10:00*0.77852*0.77855*0.77871*0.77841
05/15/2018 14:15:00*0.77855*0.77875*0.77876*0.77848
05/15/2018 14:20:00*0.77875*0.7788*0.77891*0.77861
05/15/2018 14:25:00*0.7788*0.7788*0.77892*0.77863
05/15/2018 14:30:00*0.7788*0.77875*0.77887*0.77848
05/15/2018 14:35:00*0.77875*0.77863*0.77919*0.77858
05/15/2018 14:40:00*0.77863*0.77855*0.77877*0.77849
05/15/2018 14:45:00*0.77855*0.77855*0.77871*0.77851
05/15/2018 14:50:00*0.77855*0.77835*0.7786*0.77834
05/15/2018 14:55:00*0.77835*0.77852*0.77857*0.77825
05/15/2018 15:00:00*0.77852*0.7785*0.77866*0.77829
05/15/2018 15:05:00*0.7785*0.77846*0.77862*0.77826
05/15/2018 15:10:00*0.77846*0.77816*0.77848*0.77816
05/15/2018 15:15:00*0.77816*0.7783*0.77839*0.77811
05/15/2018 15:20:00*0.7783*0.77851*0.77899*0.77824
05/15/2018 15:25:00*0.77851*0.77846*0.77861*0.77832
05/15/2018 15:30:00*0.77846*0.77849*0.77863*0.77846
05/15/2018 15:35:00*0.77849*0.77861*0.77862*0.77843
05/15/2018 15:40:00*0.77861*0.77861*0.77875*0.77852
05/15/2018 15:45:00*0.77861*0.7785*0.77863*0.77847
05/15/2018 15:50:00*0.7785*0.77847*0.77859*0.77834
05/15/2018 15:55:00*0.77847*0.77833*0.77875*0.77826
05/15/2018 16:00:00*0.77833*0.7785*0.77861*0.77833
05/15/2018 16:05:00*0.7785*0.77827*0.77858*0.77825
05/15/2018 16:10:00*0.77827*0.77837*0.77845*0.7782
05/15/2018 16:15:00*0.77837*0.77828*0.7784*0.77825
05/15/2018 16:20:00*0.77828*0.7782*0.7783*0.7782
05/15/2018 16:25:00*0.7782*0.77815*0.7783*0.77815
05/15/2018 16:30:00*0.77815*0.7781*0.7782*0.77805
05/15/2018 16:35:00*0.7781*0.77805*0.77818*0.778
05/15/2018 16:40:00*0.77805*0.77787*0.77808*0.77785
05/15/2018 16:45:00*0.77787*0.77785*0.77788*0.77775
05/15/2018 16:50:00*0.77785*0.77776*0.77796*0.7777
05/15/2018 16:55:00*0.77776*0.77741*0.77792*0.77741
05/15/2018 17:00:00*0.77741*0.77725*0.77769*0.77725
