05/13/2018 17:05:00*0.78145*0.78161*0.78161*0.78145
05/13/2018 17:10:00*0.78161*0.78132*0.78173*0.78099
05/13/2018 17:15:00*0.78132*0.78134*0.78172*0.78126
05/13/2018 17:20:00*0.78134*0.78149*0.78162*0.78112
05/13/2018 17:25:00*0.78149*0.78149*0.78149*0.78133
05/13/2018 17:30:00*0.78149*0.78146*0.7815*0.78122
05/13/2018 17:35:00*0.78146*0.78136*0.78164*0.78124
05/13/2018 17:40:00*0.78136*0.7814*0.7814*0.78136
05/13/2018 17:45:00*0.7814*0.78113*0.7814*0.78109
05/13/2018 17:50:00*0.78113*0.78127*0.78127*0.78113
05/13/2018 17:55:00*0.78127*0.78113*0.78129*0.78109
05/13/2018 18:00:00*0.78113*0.78101*0.7812*0.78095
05/13/2018 18:05:00*0.78101*0.78165*0.78175*0.78101
05/13/2018 18:10:00*0.78165*0.78175*0.78185*0.78155
05/13/2018 18:15:00*0.78175*0.7818*0.78185*0.78155
05/13/2018 18:20:00*0.7818*0.7819*0.78195*0.7818
05/13/2018 18:25:00*0.7819*0.7819*0.78195*0.7819
05/13/2018 18:30:00*0.7819*0.78185*0.78195*0.7818
05/13/2018 18:35:00*0.78185*0.78195*0.78205*0.78185
05/13/2018 18:40:00*0.78195*0.78195*0.78205*0.7819
05/13/2018 18:45:00*0.78195*0.78195*0.78195*0.7819
05/13/2018 18:50:00*0.78195*0.78195*0.782*0.78185
05/13/2018 18:55:00*0.78195*0.78193*0.78197*0.78188
05/13/2018 19:00:00*0.78193*0.7819*0.78194*0.78188
05/13/2018 19:05:00*0.7819*0.78205*0.78205*0.78189
05/13/2018 19:10:00*0.78205*0.7819*0.78205*0.7819
05/13/2018 19:15:00*0.7819*0.78195*0.78197*0.7819
05/13/2018 19:20:00*0.78195*0.78187*0.782*0.78181
05/13/2018 19:25:00*0.78187*0.78192*0.78197*0.78183
05/13/2018 19:30:00*0.78192*0.78205*0.78208*0.7819
05/13/2018 19:35:00*0.78205*0.78195*0.78205*0.7819
05/13/2018 19:40:00*0.78195*0.78192*0.78206*0.78191
05/13/2018 19:45:00*0.78192*0.78206*0.78206*0.78191
05/13/2018 19:50:00*0.78206*0.7819*0.78206*0.78185
05/13/2018 19:55:00*0.7819*0.78194*0.78201*0.78187
05/13/2018 20:00:00*0.78194*0.78204*0.78207*0.7819
05/13/2018 20:05:00*0.78204*0.78187*0.78211*0.78182
05/13/2018 20:10:00*0.78187*0.78176*0.78189*0.7817
05/13/2018 20:15:00*0.78176*0.7819*0.78191*0.78173
05/13/2018 20:20:00*0.7819*0.78182*0.7819*0.78177
05/13/2018 20:25:00*0.78182*0.78184*0.78185*0.78179
05/13/2018 20:30:00*0.78184*0.78176*0.78193*0.78176
05/13/2018 20:35:00*0.78176*0.78172*0.78177*0.78169
05/13/2018 20:40:00*0.78172*0.78169*0.78181*0.78167
05/13/2018 20:45:00*0.78169*0.78164*0.78177*0.78162
05/13/2018 20:50:00*0.78164*0.78169*0.78172*0.78159
05/13/2018 20:55:00*0.78169*0.78166*0.78181*0.78162
05/13/2018 21:00:00*0.78166*0.78162*0.78168*0.78158
05/13/2018 21:05:00*0.78162*0.78166*0.78173*0.7816
05/13/2018 21:10:00*0.78166*0.78172*0.78176*0.78162
05/13/2018 21:15:00*0.78172*0.78175*0.78179*0.78167
05/13/2018 21:20:00*0.78175*0.78182*0.78188*0.78174
05/13/2018 21:25:00*0.78182*0.78184*0.78188*0.78178
05/13/2018 21:30:00*0.78184*0.78181*0.78185*0.78177
05/13/2018 21:35:00*0.78181*0.78173*0.78182*0.7817
05/13/2018 21:40:00*0.78173*0.78184*0.78189*0.7817
05/13/2018 21:45:00*0.78184*0.78175*0.78184*0.78171
05/13/2018 21:50:00*0.78175*0.78172*0.78179*0.78169
05/13/2018 21:55:00*0.78172*0.78167*0.78173*0.78163
05/13/2018 22:00:00*0.78167*0.78166*0.78171*0.78161
05/13/2018 22:05:00*0.78166*0.78151*0.78171*0.78151
05/13/2018 22:10:00*0.78151*0.7813*0.78153*0.7813
05/13/2018 22:15:00*0.7813*0.78146*0.78156*0.7813
05/13/2018 22:20:00*0.78146*0.78138*0.78149*0.78133
05/13/2018 22:25:00*0.78138*0.78144*0.78147*0.78138
05/13/2018 22:30:00*0.78144*0.7814*0.78146*0.78137
05/13/2018 22:35:00*0.7814*0.78123*0.78144*0.78122
05/13/2018 22:40:00*0.78123*0.7813*0.78137*0.78121
05/13/2018 22:45:00*0.7813*0.78116*0.78132*0.78116
05/13/2018 22:50:00*0.78116*0.78104*0.78116*0.78104
05/13/2018 22:55:00*0.78104*0.78103*0.7811*0.78097
05/13/2018 23:00:00*0.78103*0.78105*0.78113*0.78102
05/13/2018 23:05:00*0.78105*0.78112*0.78113*0.78105
05/13/2018 23:10:00*0.78112*0.78115*0.78116*0.78109
05/13/2018 23:15:00*0.78115*0.78119*0.78121*0.78111
05/13/2018 23:20:00*0.78119*0.78128*0.7813*0.78116
05/13/2018 23:25:00*0.78128*0.78135*0.78137*0.78115
05/13/2018 23:30:00*0.78135*0.7813*0.78144*0.78128
05/13/2018 23:35:00*0.7813*0.78134*0.78135*0.78124
05/13/2018 23:40:00*0.78134*0.78135*0.78135*0.78132
05/13/2018 23:45:00*0.78135*0.78126*0.78135*0.78126
05/13/2018 23:50:00*0.78126*0.7813*0.78133*0.78125
05/13/2018 23:55:00*0.7813*0.78132*0.78133*0.78128
05/14/2018 00:00:00*0.78132*0.78125*0.78133*0.78122
05/14/2018 00:05:00*0.78125*0.78132*0.78137*0.78123
05/14/2018 00:10:00*0.78132*0.7814*0.78143*0.78132
05/14/2018 00:15:00*0.7814*0.78144*0.78145*0.7814
05/14/2018 00:20:00*0.78144*0.7815*0.78157*0.78143
05/14/2018 00:25:00*0.7815*0.78149*0.7815*0.78143
05/14/2018 00:30:00*0.78149*0.78148*0.78152*0.78145
05/14/2018 00:35:00*0.78148*0.7816*0.7816*0.78148
05/14/2018 00:40:00*0.7816*0.78157*0.78165*0.78157
05/14/2018 00:45:00*0.78157*0.78169*0.78172*0.78156
05/14/2018 00:50:00*0.78169*0.7817*0.78171*0.78164
05/14/2018 00:55:00*0.7817*0.78174*0.78178*0.78169
05/14/2018 01:00:00*0.78174*0.78172*0.78186*0.78172
05/14/2018 01:05:00*0.78172*0.78162*0.7818*0.78161
05/14/2018 01:10:00*0.78162*0.78167*0.78167*0.78152
05/14/2018 01:15:00*0.78167*0.78167*0.78169*0.78155
05/14/2018 01:20:00*0.78167*0.78161*0.78174*0.7816
05/14/2018 01:25:00*0.78161*0.78168*0.78175*0.78161
05/14/2018 01:30:00*0.78168*0.78166*0.78172*0.78164
05/14/2018 01:35:00*0.78166*0.78157*0.7817*0.78155
05/14/2018 01:40:00*0.78157*0.78147*0.78161*0.78147
05/14/2018 01:45:00*0.78147*0.78141*0.7815*0.78138
05/14/2018 01:50:00*0.78141*0.78152*0.78152*0.78139
05/14/2018 01:55:00*0.78152*0.7814*0.78163*0.78136
05/14/2018 02:00:00*0.7814*0.78141*0.78152*0.78135
05/14/2018 02:05:00*0.78141*0.78174*0.78174*0.78139
05/14/2018 02:10:00*0.78174*0.78145*0.78179*0.7812
05/14/2018 02:15:00*0.78145*0.78126*0.78145*0.78122
05/14/2018 02:20:00*0.78126*0.78108*0.78138*0.78099
05/14/2018 02:25:00*0.78108*0.78126*0.78127*0.78104
05/14/2018 02:30:00*0.78126*0.78141*0.78148*0.78123
05/14/2018 02:35:00*0.78141*0.78166*0.7818*0.78136
05/14/2018 02:40:00*0.78166*0.78182*0.78188*0.78166
05/14/2018 02:45:00*0.78182*0.78173*0.7819*0.7817
05/14/2018 02:50:00*0.78173*0.78181*0.78181*0.78162
05/14/2018 02:55:00*0.78181*0.78172*0.78182*0.78166
05/14/2018 03:00:00*0.78172*0.78181*0.78194*0.78163
05/14/2018 03:05:00*0.78181*0.78145*0.78192*0.78145
05/14/2018 03:10:00*0.78145*0.78167*0.78172*0.78141
05/14/2018 03:15:00*0.78167*0.78156*0.78177*0.78146
05/14/2018 03:20:00*0.78156*0.78171*0.78176*0.78144
05/14/2018 03:25:00*0.78171*0.78182*0.78186*0.78167
05/14/2018 03:30:00*0.78182*0.78208*0.78223*0.78173
05/14/2018 03:35:00*0.78208*0.78198*0.78228*0.78194
05/14/2018 03:40:00*0.78198*0.78195*0.78199*0.78178
05/14/2018 03:45:00*0.78195*0.78159*0.78202*0.78157
05/14/2018 03:50:00*0.78159*0.78136*0.7816*0.78123
05/14/2018 03:55:00*0.78136*0.78096*0.78141*0.78096
05/14/2018 04:00:00*0.78096*0.78108*0.78117*0.78082
05/14/2018 04:05:00*0.78108*0.78156*0.7816*0.78105
05/14/2018 04:10:00*0.78156*0.78153*0.78169*0.78144
05/14/2018 04:15:00*0.78153*0.78164*0.78164*0.78134
05/14/2018 04:20:00*0.78164*0.78182*0.78182*0.78154
05/14/2018 04:25:00*0.78182*0.78186*0.78191*0.78175
05/14/2018 04:30:00*0.78186*0.7822*0.78221*0.78181
05/14/2018 04:35:00*0.7822*0.78231*0.78236*0.78215
05/14/2018 04:40:00*0.78231*0.78246*0.78246*0.78231
05/14/2018 04:45:00*0.78246*0.78232*0.78255*0.78229
05/14/2018 04:50:00*0.78232*0.78231*0.78241*0.78225
05/14/2018 04:55:00*0.78231*0.78195*0.78232*0.78194
05/14/2018 05:00:00*0.78195*0.78165*0.78201*0.7816
05/14/2018 05:05:00*0.78165*0.78192*0.782*0.78162
05/14/2018 05:10:00*0.78192*0.78193*0.78202*0.78185
05/14/2018 05:15:00*0.78193*0.78164*0.78198*0.78161
05/14/2018 05:20:00*0.78164*0.78214*0.78214*0.7816
05/14/2018 05:25:00*0.78214*0.78253*0.78253*0.78214
05/14/2018 05:30:00*0.78253*0.78242*0.78256*0.7823
05/14/2018 05:35:00*0.78242*0.78231*0.78242*0.78215
05/14/2018 05:40:00*0.78231*0.78256*0.78268*0.78222
05/14/2018 05:45:00*0.78256*0.78266*0.78266*0.78241
05/14/2018 05:50:00*0.78266*0.7829*0.78299*0.78262
05/14/2018 05:55:00*0.7829*0.78288*0.78292*0.78265
05/14/2018 06:00:00*0.78288*0.7827*0.78299*0.7827
05/14/2018 06:05:00*0.7827*0.78255*0.78301*0.78251
05/14/2018 06:10:00*0.78255*0.78259*0.78266*0.78242
05/14/2018 06:15:00*0.78259*0.78228*0.7826*0.78222
05/14/2018 06:20:00*0.78228*0.78212*0.78255*0.78199
05/14/2018 06:25:00*0.78212*0.78204*0.78219*0.78202
05/14/2018 06:30:00*0.78204*0.7819*0.78211*0.78189
05/14/2018 06:35:00*0.7819*0.78182*0.78195*0.78177
05/14/2018 06:40:00*0.78182*0.78148*0.78185*0.78144
05/14/2018 06:45:00*0.78148*0.78126*0.78174*0.78126
05/14/2018 06:50:00*0.78126*0.7812*0.78145*0.78113
05/14/2018 06:55:00*0.7812*0.78145*0.78152*0.78114
05/14/2018 07:00:00*0.78145*0.78172*0.78186*0.78145
05/14/2018 07:05:00*0.78172*0.78148*0.78176*0.78135
05/14/2018 07:10:00*0.78148*0.78132*0.78158*0.78126
05/14/2018 07:15:00*0.78132*0.78124*0.78135*0.78121
05/14/2018 07:20:00*0.78124*0.78103*0.78135*0.78095
05/14/2018 07:25:00*0.78103*0.78115*0.78125*0.78103
05/14/2018 07:30:00*0.78115*0.78124*0.78132*0.78113
05/14/2018 07:35:00*0.78124*0.78125*0.78144*0.78122
05/14/2018 07:40:00*0.78125*0.78125*0.78152*0.78125
05/14/2018 07:45:00*0.78125*0.78159*0.7816*0.78122
05/14/2018 07:50:00*0.78159*0.78167*0.78174*0.78158
05/14/2018 07:55:00*0.78167*0.78199*0.78201*0.78167
05/14/2018 08:00:00*0.78199*0.78195*0.7822*0.78191
05/14/2018 08:05:00*0.78195*0.78173*0.78201*0.78168
05/14/2018 08:10:00*0.78173*0.7822*0.78226*0.7815
05/14/2018 08:15:00*0.7822*0.78165*0.7822*0.78165
05/14/2018 08:20:00*0.78165*0.78147*0.78175*0.78139
05/14/2018 08:25:00*0.78147*0.78132*0.78169*0.7813
05/14/2018 08:30:00*0.78132*0.7811*0.78132*0.78105
05/14/2018 08:35:00*0.7811*0.78088*0.78142*0.78081
05/14/2018 08:40:00*0.78088*0.7808*0.78101*0.78073
05/14/2018 08:45:00*0.7808*0.78073*0.78085*0.78061
05/14/2018 08:50:00*0.78073*0.7806*0.78073*0.78045
05/14/2018 08:55:00*0.7806*0.78011*0.78065*0.78005
05/14/2018 09:00:00*0.78011*0.78025*0.78048*0.7801
05/14/2018 09:05:00*0.78025*0.78003*0.78036*0.77998
05/14/2018 09:10:00*0.78003*0.78*0.7801*0.77979
05/14/2018 09:15:00*0.78*0.7799*0.78003*0.7796
05/14/2018 09:20:00*0.7799*0.78041*0.78047*0.77985
05/14/2018 09:25:00*0.78041*0.78038*0.78052*0.78035
05/14/2018 09:30:00*0.78038*0.7801*0.78039*0.78007
05/14/2018 09:35:00*0.7801*0.78054*0.78076*0.78009
05/14/2018 09:40:00*0.78054*0.78046*0.78081*0.78041
05/14/2018 09:45:00*0.78046*0.78061*0.78063*0.78035
05/14/2018 09:50:00*0.78061*0.78051*0.78082*0.78041
05/14/2018 09:55:00*0.78051*0.78065*0.7807*0.78032
05/14/2018 10:00:00*0.78065*0.78027*0.78069*0.78027
05/14/2018 10:05:00*0.78027*0.7804*0.78072*0.78025
05/14/2018 10:10:00*0.7804*0.78059*0.7808*0.78012
05/14/2018 10:15:00*0.78059*0.78092*0.78093*0.78051
05/14/2018 10:20:00*0.78092*0.78015*0.78097*0.78005
05/14/2018 10:25:00*0.78015*0.7804*0.78065*0.77985
05/14/2018 10:30:00*0.7804*0.78044*0.78049*0.78018
05/14/2018 10:35:00*0.78044*0.78055*0.78059*0.78027
05/14/2018 10:40:00*0.78055*0.78051*0.7807*0.7804
05/14/2018 10:45:00*0.78051*0.781*0.78103*0.78049
05/14/2018 10:50:00*0.781*0.78124*0.78126*0.78075
05/14/2018 10:55:00*0.78124*0.7815*0.7818*0.7812
05/14/2018 11:00:00*0.7815*0.7815*0.7817*0.7814
05/14/2018 11:05:00*0.7815*0.7813*0.78162*0.78118
05/14/2018 11:10:00*0.7813*0.78131*0.78145*0.78114
05/14/2018 11:15:00*0.78131*0.78097*0.78134*0.78093
05/14/2018 11:20:00*0.78097*0.78092*0.78107*0.7809
05/14/2018 11:25:00*0.78092*0.78092*0.78117*0.78085
05/14/2018 11:30:00*0.78092*0.78106*0.78109*0.78088
05/14/2018 11:35:00*0.78106*0.78128*0.78129*0.78092
05/14/2018 11:40:00*0.78128*0.78107*0.78134*0.78106
05/14/2018 11:45:00*0.78107*0.7812*0.78139*0.78101
05/14/2018 11:50:00*0.7812*0.7811*0.78125*0.78104
05/14/2018 11:55:00*0.7811*0.7812*0.78125*0.78103
05/14/2018 12:00:00*0.7812*0.7814*0.78146*0.7812
05/14/2018 12:05:00*0.7814*0.78156*0.78156*0.7813
05/14/2018 12:10:00*0.78156*0.78154*0.78156*0.78138
05/14/2018 12:15:00*0.78154*0.78165*0.78165*0.78149
05/14/2018 12:20:00*0.78165*0.78157*0.78169*0.78142
05/14/2018 12:25:00*0.78157*0.78142*0.78167*0.78134
05/14/2018 12:30:00*0.78142*0.78123*0.78145*0.78107
05/14/2018 12:35:00*0.78123*0.78136*0.78144*0.78122
05/14/2018 12:40:00*0.78136*0.78149*0.78151*0.78135
05/14/2018 12:45:00*0.78149*0.7814*0.7815*0.78127
05/14/2018 12:50:00*0.7814*0.78139*0.78165*0.78137
05/14/2018 12:55:00*0.78139*0.78141*0.78151*0.78137
05/14/2018 13:00:00*0.78141*0.78119*0.78141*0.78119
05/14/2018 13:05:00*0.78119*0.7814*0.78142*0.78115
05/14/2018 13:10:00*0.7814*0.78131*0.78158*0.78123
05/14/2018 13:15:00*0.78131*0.78144*0.78147*0.78119
05/14/2018 13:20:00*0.78144*0.78117*0.78148*0.7811
05/14/2018 13:25:00*0.78117*0.78126*0.78136*0.78116
05/14/2018 13:30:00*0.78126*0.78147*0.78147*0.78126
05/14/2018 13:35:00*0.78147*0.7815*0.78157*0.78142
05/14/2018 13:40:00*0.7815*0.78147*0.7815*0.78135
05/14/2018 13:45:00*0.78147*0.78149*0.78155*0.78136
05/14/2018 13:50:00*0.78149*0.78131*0.78156*0.78128
05/14/2018 13:55:00*0.78131*0.78132*0.78142*0.78114
05/14/2018 14:00:00*0.78132*0.7813*0.78145*0.78122
05/14/2018 14:05:00*0.7813*0.78143*0.78152*0.7813
05/14/2018 14:10:00*0.78143*0.78135*0.78148*0.78133
05/14/2018 14:15:00*0.78135*0.78145*0.7815*0.7813
05/14/2018 14:20:00*0.78145*0.78135*0.78149*0.78129
05/14/2018 14:25:00*0.78135*0.7812*0.78141*0.78116
05/14/2018 14:30:00*0.7812*0.78146*0.78162*0.78118
05/14/2018 14:35:00*0.78146*0.78141*0.78154*0.78133
05/14/2018 14:40:00*0.78141*0.78144*0.78155*0.78132
05/14/2018 14:45:00*0.78144*0.78127*0.78146*0.7811
05/14/2018 14:50:00*0.78127*0.78112*0.78129*0.7811
05/14/2018 14:55:00*0.78112*0.78098*0.78112*0.78077
05/14/2018 15:00:00*0.78098*0.78093*0.78108*0.7809
05/14/2018 15:05:00*0.78093*0.78101*0.78115*0.78093
05/14/2018 15:10:00*0.78101*0.78107*0.78108*0.78097
05/14/2018 15:15:00*0.78107*0.78115*0.78117*0.78104
05/14/2018 15:20:00*0.78115*0.78113*0.78115*0.78102
05/14/2018 15:25:00*0.78113*0.78116*0.78135*0.78113
05/14/2018 15:30:00*0.78116*0.78117*0.78129*0.78112
05/14/2018 15:35:00*0.78117*0.78114*0.78122*0.78109
05/14/2018 15:40:00*0.78114*0.78113*0.78119*0.78109
05/14/2018 15:45:00*0.78113*0.78116*0.78123*0.78113
05/14/2018 15:50:00*0.78116*0.7811*0.78116*0.78089
05/14/2018 15:55:00*0.7811*0.78108*0.7812*0.78107
05/14/2018 16:00:00*0.78108*0.7809*0.78109*0.78075
05/14/2018 16:05:00*0.7809*0.78104*0.7811*0.7809
05/14/2018 16:10:00*0.78104*0.78071*0.78104*0.78065
05/14/2018 16:15:00*0.78071*0.78074*0.78086*0.7807
05/14/2018 16:20:00*0.78074*0.78062*0.7808*0.7806
05/14/2018 16:25:00*0.78062*0.78085*0.78085*0.78062
05/14/2018 16:30:00*0.78085*0.78091*0.78091*0.78081
05/14/2018 16:35:00*0.78091*0.7809*0.78092*0.7808
05/14/2018 16:40:00*0.7809*0.7809*0.78095*0.78086
05/14/2018 16:45:00*0.7809*0.7808*0.7809*0.7808
05/14/2018 16:50:00*0.7808*0.78075*0.78095*0.78071
05/14/2018 16:55:00*0.78075*0.7807*0.781*0.78055
05/14/2018 17:00:00*0.7807*0.78045*0.78075*0.7804
