05/10/2018 17:05:00*0.78506*0.78445*0.78506*0.78435
05/10/2018 17:10:00*0.78445*0.7847*0.78497*0.78445
05/10/2018 17:15:00*0.7847*0.7851*0.7854*0.78456
05/10/2018 17:20:00*0.7851*0.78496*0.78545*0.78466
05/10/2018 17:25:00*0.78496*0.78505*0.78532*0.78468
05/10/2018 17:30:00*0.78505*0.78509*0.78509*0.78465
05/10/2018 17:35:00*0.78509*0.78494*0.78509*0.78458
05/10/2018 17:40:00*0.78494*0.78482*0.78494*0.7847
05/10/2018 17:45:00*0.78482*0.78475*0.78486*0.78475
05/10/2018 17:50:00*0.78475*0.78497*0.78498*0.78473
05/10/2018 17:55:00*0.78497*0.78498*0.78502*0.78478
05/10/2018 18:00:00*0.78498*0.78491*0.78506*0.78474
05/10/2018 18:05:00*0.78491*0.78523*0.78523*0.78489
05/10/2018 18:10:00*0.78523*0.7852*0.78533*0.78517
05/10/2018 18:15:00*0.7852*0.78515*0.78521*0.78502
05/10/2018 18:20:00*0.78515*0.78515*0.78521*0.78515
05/10/2018 18:25:00*0.78515*0.7853*0.7853*0.78515
05/10/2018 18:30:00*0.7853*0.78506*0.7853*0.78506
05/10/2018 18:35:00*0.78506*0.78503*0.7851*0.785
05/10/2018 18:40:00*0.78503*0.78497*0.78508*0.78497
05/10/2018 18:45:00*0.78497*0.78505*0.78506*0.78492
05/10/2018 18:50:00*0.78505*0.78512*0.78515*0.78505
05/10/2018 18:55:00*0.78512*0.78496*0.78512*0.78494
05/10/2018 19:00:00*0.78496*0.78509*0.78516*0.78496
05/10/2018 19:05:00*0.78509*0.78505*0.78519*0.78498
05/10/2018 19:10:00*0.78505*0.78501*0.78505*0.78495
05/10/2018 19:15:00*0.78501*0.7848*0.78502*0.7848
05/10/2018 19:20:00*0.7848*0.7849*0.78493*0.7848
05/10/2018 19:25:00*0.7849*0.78503*0.78504*0.7849
05/10/2018 19:30:00*0.78503*0.78505*0.78507*0.78501
05/10/2018 19:35:00*0.78505*0.78508*0.78512*0.78502
05/10/2018 19:40:00*0.78508*0.78511*0.78517*0.78506
05/10/2018 19:45:00*0.78511*0.78516*0.78523*0.78507
05/10/2018 19:50:00*0.78516*0.78517*0.78522*0.78509
05/10/2018 19:55:00*0.78517*0.78524*0.78539*0.7851
05/10/2018 20:00:00*0.78524*0.78501*0.78524*0.78488
05/10/2018 20:05:00*0.78501*0.78513*0.78517*0.78497
05/10/2018 20:10:00*0.78513*0.78509*0.78521*0.78502
05/10/2018 20:15:00*0.78509*0.78514*0.78514*0.7849
05/10/2018 20:20:00*0.78514*0.78527*0.78531*0.78508
05/10/2018 20:25:00*0.78527*0.78515*0.78532*0.78514
05/10/2018 20:30:00*0.78515*0.78531*0.78533*0.78508
05/10/2018 20:35:00*0.78531*0.78527*0.7855*0.78526
05/10/2018 20:40:00*0.78527*0.78524*0.78529*0.7852
05/10/2018 20:45:00*0.78524*0.78508*0.78529*0.78499
05/10/2018 20:50:00*0.78508*0.78501*0.7851*0.78498
05/10/2018 20:55:00*0.78501*0.7851*0.7851*0.78495
05/10/2018 21:00:00*0.7851*0.78504*0.78528*0.78501
05/10/2018 21:05:00*0.78504*0.785*0.78518*0.78495
05/10/2018 21:10:00*0.785*0.78506*0.78516*0.78493
05/10/2018 21:15:00*0.78506*0.78527*0.78538*0.78505
05/10/2018 21:20:00*0.78527*0.78526*0.7853*0.78516
05/10/2018 21:25:00*0.78526*0.78533*0.78539*0.78523
05/10/2018 21:30:00*0.78533*0.78542*0.78546*0.78531
05/10/2018 21:35:00*0.78542*0.78533*0.78542*0.78524
05/10/2018 21:40:00*0.78533*0.78538*0.7854*0.78529
05/10/2018 21:45:00*0.78538*0.78537*0.78547*0.78533
05/10/2018 21:50:00*0.78537*0.78545*0.78548*0.78531
05/10/2018 21:55:00*0.78545*0.78539*0.78546*0.78537
05/10/2018 22:00:00*0.78539*0.78535*0.78543*0.7853
05/10/2018 22:05:00*0.78535*0.78527*0.78537*0.78523
05/10/2018 22:10:00*0.78527*0.7853*0.78535*0.78526
05/10/2018 22:15:00*0.7853*0.78531*0.78533*0.78527
05/10/2018 22:20:00*0.78531*0.78516*0.78535*0.78516
05/10/2018 22:25:00*0.78516*0.78531*0.78531*0.78515
05/10/2018 22:30:00*0.78531*0.78529*0.78532*0.78527
05/10/2018 22:35:00*0.78529*0.78553*0.78555*0.78529
05/10/2018 22:40:00*0.78553*0.78551*0.78558*0.78544
05/10/2018 22:45:00*0.78551*0.78546*0.78553*0.78539
05/10/2018 22:50:00*0.78546*0.78548*0.78555*0.78546
05/10/2018 22:55:00*0.78548*0.78551*0.78562*0.78546
05/10/2018 23:00:00*0.78551*0.78542*0.78555*0.7854
05/10/2018 23:05:00*0.78542*0.78542*0.78548*0.78537
05/10/2018 23:10:00*0.78542*0.78546*0.78551*0.7854
05/10/2018 23:15:00*0.78546*0.78546*0.78559*0.78545
05/10/2018 23:20:00*0.78546*0.78542*0.78549*0.7854
05/10/2018 23:25:00*0.78542*0.78548*0.78555*0.78542
05/10/2018 23:30:00*0.78548*0.78543*0.78554*0.78543
05/10/2018 23:35:00*0.78543*0.78548*0.78551*0.78542
05/10/2018 23:40:00*0.78548*0.78557*0.78565*0.78548
05/10/2018 23:45:00*0.78557*0.7856*0.78566*0.78551
05/10/2018 23:50:00*0.7856*0.78557*0.78565*0.78556
05/10/2018 23:55:00*0.78557*0.78553*0.78565*0.78552
05/11/2018 00:00:00*0.78553*0.78556*0.78558*0.78551
05/11/2018 00:05:00*0.78556*0.7856*0.7856*0.7855
05/11/2018 00:10:00*0.7856*0.78551*0.7856*0.7855
05/11/2018 00:15:00*0.78551*0.78558*0.78561*0.78547
05/11/2018 00:20:00*0.78558*0.7856*0.78562*0.78553
05/11/2018 00:25:00*0.7856*0.78562*0.78571*0.7856
05/11/2018 00:30:00*0.78562*0.78552*0.78565*0.78551
05/11/2018 00:35:00*0.78552*0.7855*0.7856*0.78544
05/11/2018 00:40:00*0.7855*0.78558*0.78559*0.78546
05/11/2018 00:45:00*0.78558*0.78551*0.78559*0.78544
05/11/2018 00:50:00*0.78551*0.78555*0.78555*0.78543
05/11/2018 00:55:00*0.78555*0.78544*0.78558*0.78541
05/11/2018 01:00:00*0.78544*0.78545*0.78547*0.78538
05/11/2018 01:05:00*0.78545*0.78556*0.78562*0.78545
05/11/2018 01:10:00*0.78556*0.7857*0.7857*0.78554
05/11/2018 01:15:00*0.7857*0.78551*0.7857*0.78546
05/11/2018 01:20:00*0.78551*0.78552*0.7856*0.7855
05/11/2018 01:25:00*0.78552*0.78535*0.78559*0.78535
05/11/2018 01:30:00*0.78535*0.78521*0.78539*0.78521
05/11/2018 01:35:00*0.78521*0.78523*0.78536*0.78521
05/11/2018 01:40:00*0.78523*0.78521*0.78526*0.78516
05/11/2018 01:45:00*0.78521*0.78542*0.78542*0.78515
05/11/2018 01:50:00*0.78542*0.78547*0.78552*0.78532
05/11/2018 01:55:00*0.78547*0.78535*0.78549*0.78528
05/11/2018 02:00:00*0.78535*0.78538*0.7854*0.78528
05/11/2018 02:05:00*0.78538*0.78562*0.78568*0.78535
05/11/2018 02:10:00*0.78562*0.78572*0.78586*0.78554
05/11/2018 02:15:00*0.78572*0.78598*0.786*0.78566
05/11/2018 02:20:00*0.78598*0.78618*0.78624*0.78593
05/11/2018 02:25:00*0.78618*0.78634*0.78637*0.78607
05/11/2018 02:30:00*0.78634*0.78616*0.78643*0.7861
05/11/2018 02:35:00*0.78616*0.78622*0.78635*0.78607
05/11/2018 02:40:00*0.78622*0.78608*0.78643*0.78607
05/11/2018 02:45:00*0.78608*0.78589*0.78614*0.78588
05/11/2018 02:50:00*0.78589*0.78588*0.78605*0.78587
05/11/2018 02:55:00*0.78588*0.78595*0.7861*0.78581
05/11/2018 03:00:00*0.78595*0.78602*0.78615*0.78595
05/11/2018 03:05:00*0.78602*0.78587*0.78613*0.78581
05/11/2018 03:10:00*0.78587*0.78597*0.78604*0.78576
05/11/2018 03:15:00*0.78597*0.78593*0.78616*0.78584
05/11/2018 03:20:00*0.78593*0.78591*0.786*0.78576
05/11/2018 03:25:00*0.78591*0.78616*0.78617*0.7859
05/11/2018 03:30:00*0.78616*0.78632*0.78636*0.78612
05/11/2018 03:35:00*0.78632*0.78625*0.78643*0.78615
05/11/2018 03:40:00*0.78625*0.78607*0.78635*0.786
05/11/2018 03:45:00*0.78607*0.78603*0.78622*0.78601
05/11/2018 03:50:00*0.78603*0.78595*0.78611*0.7859
05/11/2018 03:55:00*0.78595*0.78578*0.786*0.78566
05/11/2018 04:00:00*0.78578*0.78574*0.78579*0.78557
05/11/2018 04:05:00*0.78574*0.7855*0.78579*0.78544
05/11/2018 04:10:00*0.7855*0.78523*0.78552*0.78523
05/11/2018 04:15:00*0.78523*0.78531*0.78537*0.78516
05/11/2018 04:20:00*0.78531*0.78534*0.78545*0.78526
05/11/2018 04:25:00*0.78534*0.78532*0.78553*0.78526
05/11/2018 04:30:00*0.78532*0.78542*0.78553*0.78525
05/11/2018 04:35:00*0.78542*0.78545*0.78547*0.78525
05/11/2018 04:40:00*0.78545*0.78546*0.78561*0.78545
05/11/2018 04:45:00*0.78546*0.78532*0.7856*0.78528
05/11/2018 04:50:00*0.78532*0.78525*0.7855*0.78522
05/11/2018 04:55:00*0.78525*0.78537*0.78541*0.78521
05/11/2018 05:00:00*0.78537*0.78502*0.78543*0.78501
05/11/2018 05:05:00*0.78502*0.78514*0.78531*0.78497
05/11/2018 05:10:00*0.78514*0.78501*0.78523*0.78492
05/11/2018 05:15:00*0.78501*0.78484*0.78516*0.78484
05/11/2018 05:20:00*0.78484*0.78496*0.78501*0.78482
05/11/2018 05:25:00*0.78496*0.7848*0.78503*0.7848
05/11/2018 05:30:00*0.7848*0.78471*0.78485*0.7847
05/11/2018 05:35:00*0.78471*0.78476*0.78486*0.78455
05/11/2018 05:40:00*0.78476*0.78473*0.78488*0.7846
05/11/2018 05:45:00*0.78473*0.78476*0.78479*0.78456
05/11/2018 05:50:00*0.78476*0.78481*0.78484*0.78457
05/11/2018 05:55:00*0.78481*0.78481*0.78492*0.78471
05/11/2018 06:00:00*0.78481*0.78456*0.78483*0.78456
05/11/2018 06:05:00*0.78456*0.78455*0.78473*0.78446
05/11/2018 06:10:00*0.78455*0.785*0.78525*0.78455
05/11/2018 06:15:00*0.785*0.785*0.78507*0.78483
05/11/2018 06:20:00*0.785*0.78487*0.78511*0.78472
05/11/2018 06:25:00*0.78487*0.78504*0.78516*0.78478
05/11/2018 06:30:00*0.78504*0.78511*0.78515*0.78493
05/11/2018 06:35:00*0.78511*0.78475*0.7852*0.7847
05/11/2018 06:40:00*0.78475*0.78417*0.78475*0.78416
05/11/2018 06:45:00*0.78417*0.78393*0.78421*0.78389
05/11/2018 06:50:00*0.78393*0.78383*0.78406*0.78378
05/11/2018 06:55:00*0.78383*0.7838*0.78405*0.7838
05/11/2018 07:00:00*0.7838*0.7842*0.78423*0.78371
05/11/2018 07:05:00*0.7842*0.78388*0.78438*0.78388
05/11/2018 07:10:00*0.78388*0.78382*0.78392*0.78361
05/11/2018 07:15:00*0.78382*0.78408*0.78414*0.78374
05/11/2018 07:20:00*0.78408*0.78437*0.78441*0.78406
05/11/2018 07:25:00*0.78437*0.78419*0.78437*0.78394
05/11/2018 07:30:00*0.78419*0.78424*0.78443*0.78401
05/11/2018 07:35:00*0.78424*0.78446*0.78446*0.78422
05/11/2018 07:40:00*0.78446*0.78442*0.78446*0.78428
05/11/2018 07:45:00*0.78442*0.78448*0.78464*0.78438
05/11/2018 07:50:00*0.78448*0.78433*0.78466*0.7843
05/11/2018 07:55:00*0.78433*0.78473*0.78474*0.7843
05/11/2018 08:00:00*0.78473*0.78491*0.78503*0.78451
05/11/2018 08:05:00*0.78491*0.78488*0.78495*0.78452
05/11/2018 08:10:00*0.78488*0.7846*0.78497*0.78453
05/11/2018 08:15:00*0.7846*0.78489*0.78502*0.78457
05/11/2018 08:20:00*0.78489*0.78501*0.78506*0.78487
05/11/2018 08:25:00*0.78501*0.78465*0.78501*0.7845
05/11/2018 08:30:00*0.78465*0.78434*0.78465*0.78358
05/11/2018 08:35:00*0.78434*0.7827*0.78434*0.7818
05/11/2018 08:40:00*0.7827*0.7818*0.78285*0.78177
05/11/2018 08:45:00*0.7818*0.78171*0.78218*0.7815
05/11/2018 08:50:00*0.78171*0.78187*0.78194*0.78162
05/11/2018 08:55:00*0.78187*0.78187*0.7821*0.78176
05/11/2018 09:00:00*0.78187*0.78208*0.78213*0.78181
05/11/2018 09:05:00*0.78208*0.78184*0.78208*0.7816
05/11/2018 09:10:00*0.78184*0.7821*0.78217*0.78172
05/11/2018 09:15:00*0.7821*0.78166*0.78224*0.78166
05/11/2018 09:20:00*0.78166*0.7819*0.78206*0.78161
05/11/2018 09:25:00*0.7819*0.78148*0.78202*0.78144
05/11/2018 09:30:00*0.78148*0.78103*0.78148*0.78097
05/11/2018 09:35:00*0.78103*0.78107*0.78127*0.78092
05/11/2018 09:40:00*0.78107*0.78134*0.7816*0.78097
05/11/2018 09:45:00*0.78134*0.78141*0.78153*0.78124
05/11/2018 09:50:00*0.78141*0.78102*0.78147*0.78101
05/11/2018 09:55:00*0.78102*0.78118*0.78138*0.78097
05/11/2018 10:00:00*0.78118*0.78138*0.78151*0.78095
05/11/2018 10:05:00*0.78138*0.78118*0.78152*0.78101
05/11/2018 10:10:00*0.78118*0.78132*0.78146*0.7809
05/11/2018 10:15:00*0.78132*0.78113*0.78139*0.781
05/11/2018 10:20:00*0.78113*0.78156*0.78164*0.78085
05/11/2018 10:25:00*0.78156*0.78134*0.78166*0.78123
05/11/2018 10:30:00*0.78134*0.78111*0.78165*0.7811
05/11/2018 10:35:00*0.78111*0.78119*0.78132*0.78088
05/11/2018 10:40:00*0.78119*0.78117*0.78132*0.78101
05/11/2018 10:45:00*0.78117*0.78137*0.78157*0.78108
05/11/2018 10:50:00*0.78137*0.78156*0.78175*0.7813
05/11/2018 10:55:00*0.78156*0.78139*0.78162*0.78137
05/11/2018 11:00:00*0.78139*0.78171*0.78176*0.78123
05/11/2018 11:05:00*0.78171*0.78198*0.78201*0.78153
05/11/2018 11:10:00*0.78198*0.78129*0.78202*0.78128
05/11/2018 11:15:00*0.78129*0.78151*0.78161*0.78114
05/11/2018 11:20:00*0.78151*0.78174*0.78195*0.78149
05/11/2018 11:25:00*0.78174*0.78158*0.78186*0.78147
05/11/2018 11:30:00*0.78158*0.78187*0.782*0.78158
05/11/2018 11:35:00*0.78187*0.78199*0.78206*0.78175
05/11/2018 11:40:00*0.78199*0.78203*0.78217*0.78192
05/11/2018 11:45:00*0.78203*0.78191*0.7821*0.78189
05/11/2018 11:50:00*0.78191*0.78172*0.78191*0.78156
05/11/2018 11:55:00*0.78172*0.78157*0.7819*0.7815
05/11/2018 12:00:00*0.78157*0.7818*0.78192*0.78149
05/11/2018 12:05:00*0.7818*0.78193*0.78217*0.78172
05/11/2018 12:10:00*0.78193*0.78186*0.78209*0.78174
05/11/2018 12:15:00*0.78186*0.78164*0.78194*0.78161
05/11/2018 12:20:00*0.78164*0.78166*0.78176*0.78151
05/11/2018 12:25:00*0.78166*0.78138*0.78169*0.7813
05/11/2018 12:30:00*0.78138*0.78135*0.78151*0.7813
05/11/2018 12:35:00*0.78135*0.78142*0.78153*0.78133
05/11/2018 12:40:00*0.78142*0.7815*0.78155*0.78136
05/11/2018 12:45:00*0.7815*0.78164*0.78171*0.78144
05/11/2018 12:50:00*0.78164*0.78184*0.78191*0.78158
05/11/2018 12:55:00*0.78184*0.78185*0.78194*0.78174
05/11/2018 13:00:00*0.78185*0.78219*0.78238*0.7818
05/11/2018 13:05:00*0.78219*0.78213*0.78228*0.78204
05/11/2018 13:10:00*0.78213*0.78221*0.78224*0.78203
05/11/2018 13:15:00*0.78221*0.78208*0.78238*0.78205
05/11/2018 13:20:00*0.78208*0.78201*0.78222*0.78197
05/11/2018 13:25:00*0.78201*0.78246*0.78246*0.78193
05/11/2018 13:30:00*0.78246*0.7824*0.78256*0.78234
05/11/2018 13:35:00*0.7824*0.78231*0.78245*0.78223
05/11/2018 13:40:00*0.78231*0.78222*0.78234*0.7822
05/11/2018 13:45:00*0.78222*0.78228*0.78237*0.78218
05/11/2018 13:50:00*0.78228*0.78224*0.78228*0.78212
05/11/2018 13:55:00*0.78224*0.78242*0.78251*0.78217
05/11/2018 14:00:00*0.78242*0.78244*0.78246*0.78222
05/11/2018 14:05:00*0.78244*0.7826*0.78267*0.78241
05/11/2018 14:10:00*0.7826*0.78252*0.78267*0.78243
05/11/2018 14:15:00*0.78252*0.78237*0.78256*0.78235
05/11/2018 14:20:00*0.78237*0.78241*0.78241*0.78226
05/11/2018 14:25:00*0.78241*0.78252*0.7827*0.7824
05/11/2018 14:30:00*0.78252*0.78211*0.78252*0.78211
05/11/2018 14:35:00*0.78211*0.78233*0.78234*0.78204
05/11/2018 14:40:00*0.78233*0.78242*0.78253*0.78229
05/11/2018 14:45:00*0.78242*0.78234*0.78247*0.78231
05/11/2018 14:50:00*0.78234*0.78248*0.78256*0.78231
05/11/2018 14:55:00*0.78248*0.78247*0.78257*0.78233
05/11/2018 15:00:00*0.78247*0.78226*0.78253*0.78219
05/11/2018 15:05:00*0.78226*0.78238*0.78243*0.78218
05/11/2018 15:10:00*0.78238*0.78239*0.78248*0.78232
05/11/2018 15:15:00*0.78239*0.78235*0.78243*0.78231
05/11/2018 15:20:00*0.78235*0.78228*0.78242*0.78217
05/11/2018 15:25:00*0.78228*0.78218*0.78228*0.78214
05/11/2018 15:30:00*0.78218*0.78221*0.78228*0.78209
05/11/2018 15:35:00*0.78221*0.78215*0.78223*0.78208
05/11/2018 15:40:00*0.78215*0.78208*0.7823*0.78206
05/11/2018 15:45:00*0.78208*0.78216*0.78218*0.78207
05/11/2018 15:50:00*0.78216*0.78222*0.78224*0.78203
05/11/2018 15:55:00*0.78222*0.78224*0.78238*0.78216
05/11/2018 16:00:00*0.78224*0.7821*0.78229*0.782
05/11/2018 16:05:00*0.7821*0.78228*0.7823*0.78208
05/11/2018 16:10:00*0.78228*0.78242*0.78244*0.78222
05/11/2018 16:15:00*0.78242*0.7824*0.78247*0.7824
05/11/2018 16:20:00*0.7824*0.7825*0.78255*0.7824
05/11/2018 16:25:00*0.7825*0.78245*0.7825*0.7824
05/11/2018 16:30:00*0.78245*0.7823*0.7825*0.7823
05/11/2018 16:35:00*0.7823*0.78202*0.78232*0.78202
05/11/2018 16:40:00*0.78202*0.78205*0.78219*0.782
05/11/2018 16:45:00*0.78205*0.78165*0.78211*0.78155
05/11/2018 16:50:00*0.78165*0.78146*0.78165*0.78132
05/11/2018 16:55:00*0.78146*0.7813*0.78146*0.7813
05/11/2018 17:00:00*0.7813*0.78145*0.78165*0.7812
