05/09/2018 17:05:00*0.78155*0.7815*0.7817*0.78095
05/09/2018 17:10:00*0.7815*0.78132*0.78158*0.78128
05/09/2018 17:15:00*0.78132*0.7815*0.78174*0.78125
05/09/2018 17:20:00*0.7815*0.78156*0.78165*0.78145
05/09/2018 17:25:00*0.78156*0.78125*0.78158*0.78125
05/09/2018 17:30:00*0.78125*0.78135*0.7814*0.78115
05/09/2018 17:35:00*0.78135*0.78124*0.7814*0.7811
05/09/2018 17:40:00*0.78124*0.78126*0.78136*0.78118
05/09/2018 17:45:00*0.78126*0.7813*0.78133*0.7812
05/09/2018 17:50:00*0.7813*0.7813*0.7815*0.78125
05/09/2018 17:55:00*0.7813*0.7813*0.7814*0.78115
05/09/2018 18:00:00*0.7813*0.78125*0.78135*0.7812
05/09/2018 18:05:00*0.78125*0.7817*0.78173*0.78125
05/09/2018 18:10:00*0.7817*0.78171*0.78174*0.78167
05/09/2018 18:15:00*0.78171*0.78176*0.78176*0.78157
05/09/2018 18:20:00*0.78176*0.78172*0.78177*0.78171
05/09/2018 18:25:00*0.78172*0.78171*0.78172*0.78171
05/09/2018 18:30:00*0.78171*0.78178*0.78184*0.78164
05/09/2018 18:35:00*0.78178*0.78165*0.78178*0.78164
05/09/2018 18:40:00*0.78165*0.78165*0.78177*0.78161
05/09/2018 18:45:00*0.78165*0.78166*0.78167*0.78165
05/09/2018 18:50:00*0.78166*0.78174*0.78174*0.78164
05/09/2018 18:55:00*0.78174*0.78177*0.78183*0.78173
05/09/2018 19:00:00*0.78177*0.78164*0.7818*0.78164
05/09/2018 19:05:00*0.78164*0.7817*0.78171*0.7816
05/09/2018 19:10:00*0.7817*0.7819*0.7819*0.7817
05/09/2018 19:15:00*0.7819*0.78176*0.7819*0.78176
05/09/2018 19:20:00*0.78176*0.78187*0.7819*0.78174
05/09/2018 19:25:00*0.78187*0.78189*0.78191*0.78186
05/09/2018 19:30:00*0.78189*0.78198*0.78202*0.78188
05/09/2018 19:35:00*0.78198*0.78184*0.78201*0.78183
05/09/2018 19:40:00*0.78184*0.78208*0.78212*0.78183
05/09/2018 19:45:00*0.78208*0.7821*0.78217*0.78203
05/09/2018 19:50:00*0.7821*0.78217*0.78221*0.78208
05/09/2018 19:55:00*0.78217*0.78218*0.78228*0.78215
05/09/2018 20:00:00*0.78218*0.78223*0.78225*0.78215
05/09/2018 20:05:00*0.78223*0.78241*0.78247*0.78218
05/09/2018 20:10:00*0.78241*0.78236*0.78241*0.78223
05/09/2018 20:15:00*0.78236*0.78255*0.78258*0.78235
05/09/2018 20:20:00*0.78255*0.78241*0.78257*0.78233
05/09/2018 20:25:00*0.78241*0.78248*0.78253*0.78238
05/09/2018 20:30:00*0.78248*0.78247*0.78257*0.78242
05/09/2018 20:35:00*0.78247*0.78268*0.78271*0.78229
05/09/2018 20:40:00*0.78268*0.78255*0.78275*0.78253
05/09/2018 20:45:00*0.78255*0.78237*0.78255*0.78237
05/09/2018 20:50:00*0.78237*0.78244*0.78252*0.78237
05/09/2018 20:55:00*0.78244*0.78235*0.78251*0.78235
05/09/2018 21:00:00*0.78235*0.78211*0.78237*0.7821
05/09/2018 21:05:00*0.78211*0.78206*0.78231*0.78206
05/09/2018 21:10:00*0.78206*0.78232*0.78233*0.78206
05/09/2018 21:15:00*0.78232*0.7824*0.78243*0.78228
05/09/2018 21:20:00*0.7824*0.7824*0.78243*0.78226
05/09/2018 21:25:00*0.7824*0.78237*0.78251*0.78235
05/09/2018 21:30:00*0.78237*0.78229*0.78241*0.78229
05/09/2018 21:35:00*0.78229*0.78226*0.78232*0.78213
05/09/2018 21:40:00*0.78226*0.7822*0.78226*0.78206
05/09/2018 21:45:00*0.7822*0.78203*0.7822*0.78195
05/09/2018 21:50:00*0.78203*0.782*0.78211*0.78191
05/09/2018 21:55:00*0.782*0.78185*0.782*0.7818
05/09/2018 22:00:00*0.78185*0.78171*0.78188*0.7817
05/09/2018 22:05:00*0.78171*0.78184*0.78193*0.78168
05/09/2018 22:10:00*0.78184*0.78175*0.78186*0.78163
05/09/2018 22:15:00*0.78175*0.78195*0.78202*0.78165
05/09/2018 22:20:00*0.78195*0.78194*0.78199*0.78182
05/09/2018 22:25:00*0.78194*0.78203*0.78206*0.78191
05/09/2018 22:30:00*0.78203*0.78216*0.7822*0.782
05/09/2018 22:35:00*0.78216*0.7821*0.7823*0.78202
05/09/2018 22:40:00*0.7821*0.78214*0.78216*0.78207
05/09/2018 22:45:00*0.78214*0.78207*0.7822*0.78207
05/09/2018 22:50:00*0.78207*0.78203*0.78207*0.78195
05/09/2018 22:55:00*0.78203*0.78204*0.78204*0.78191
05/09/2018 23:00:00*0.78204*0.78199*0.78205*0.78195
05/09/2018 23:05:00*0.78199*0.78193*0.78202*0.78193
05/09/2018 23:10:00*0.78193*0.78213*0.78216*0.78191
05/09/2018 23:15:00*0.78213*0.78213*0.78217*0.78204
05/09/2018 23:20:00*0.78213*0.78212*0.7822*0.78208
05/09/2018 23:25:00*0.78212*0.78222*0.78223*0.78201
05/09/2018 23:30:00*0.78222*0.78212*0.78223*0.78212
05/09/2018 23:35:00*0.78212*0.78227*0.78228*0.78212
05/09/2018 23:40:00*0.78227*0.78224*0.78235*0.78221
05/09/2018 23:45:00*0.78224*0.78223*0.78231*0.78222
05/09/2018 23:50:00*0.78223*0.7823*0.78236*0.78223
05/09/2018 23:55:00*0.7823*0.7824*0.78242*0.78229
05/10/2018 00:00:00*0.7824*0.7823*0.78242*0.78227
05/10/2018 00:05:00*0.7823*0.78223*0.78236*0.78218
05/10/2018 00:10:00*0.78223*0.78223*0.78227*0.78222
05/10/2018 00:15:00*0.78223*0.78229*0.78231*0.78221
05/10/2018 00:20:00*0.78229*0.78224*0.78229*0.7822
05/10/2018 00:25:00*0.78224*0.78226*0.7823*0.78219
05/10/2018 00:30:00*0.78226*0.7823*0.7823*0.7822
05/10/2018 00:35:00*0.7823*0.78223*0.78234*0.78221
05/10/2018 00:40:00*0.78223*0.78224*0.78229*0.7822
05/10/2018 00:45:00*0.78224*0.78219*0.7823*0.78216
05/10/2018 00:50:00*0.78219*0.7822*0.78228*0.78209
05/10/2018 00:55:00*0.7822*0.78225*0.78234*0.7822
05/10/2018 01:00:00*0.78225*0.78231*0.78232*0.7822
05/10/2018 01:05:00*0.78231*0.78216*0.78237*0.78215
05/10/2018 01:10:00*0.78216*0.7821*0.78226*0.78206
05/10/2018 01:15:00*0.7821*0.78215*0.78224*0.78205
05/10/2018 01:20:00*0.78215*0.78245*0.78246*0.78215
05/10/2018 01:25:00*0.78245*0.78234*0.78246*0.78223
05/10/2018 01:30:00*0.78234*0.7822*0.78238*0.78216
05/10/2018 01:35:00*0.7822*0.78209*0.78226*0.78206
05/10/2018 01:40:00*0.78209*0.78199*0.78211*0.78196
05/10/2018 01:45:00*0.78199*0.78186*0.782*0.78183
05/10/2018 01:50:00*0.78186*0.7817*0.782*0.78167
05/10/2018 01:55:00*0.7817*0.7818*0.78191*0.7817
05/10/2018 02:00:00*0.7818*0.78185*0.78194*0.78178
05/10/2018 02:05:00*0.78185*0.78198*0.7821*0.78185
05/10/2018 02:10:00*0.78198*0.78202*0.78221*0.78198
05/10/2018 02:15:00*0.78202*0.78213*0.78216*0.78185
05/10/2018 02:20:00*0.78213*0.7823*0.78231*0.78212
05/10/2018 02:25:00*0.7823*0.78272*0.78272*0.78219
05/10/2018 02:30:00*0.78272*0.78233*0.78272*0.78231
05/10/2018 02:35:00*0.78233*0.78245*0.78251*0.78218
05/10/2018 02:40:00*0.78245*0.7827*0.7827*0.7824
05/10/2018 02:45:00*0.7827*0.78255*0.78273*0.78245
05/10/2018 02:50:00*0.78255*0.78283*0.78287*0.78251
05/10/2018 02:55:00*0.78283*0.78277*0.78313*0.78271
05/10/2018 03:00:00*0.78277*0.78328*0.78329*0.7827
05/10/2018 03:05:00*0.78328*0.78355*0.7839*0.78328
05/10/2018 03:10:00*0.78355*0.78347*0.78371*0.7834
05/10/2018 03:15:00*0.78347*0.78492*0.78498*0.78347
05/10/2018 03:20:00*0.78492*0.78509*0.78547*0.78471
05/10/2018 03:25:00*0.78509*0.78538*0.78559*0.7849
05/10/2018 03:30:00*0.78538*0.78531*0.78549*0.78511
05/10/2018 03:35:00*0.78531*0.78488*0.78542*0.78486
05/10/2018 03:40:00*0.78488*0.78491*0.78513*0.78486
05/10/2018 03:45:00*0.78491*0.78514*0.78521*0.78487
05/10/2018 03:50:00*0.78514*0.7855*0.78561*0.7851
05/10/2018 03:55:00*0.7855*0.78555*0.78561*0.78516
05/10/2018 04:00:00*0.78555*0.78616*0.78623*0.78555
05/10/2018 04:05:00*0.78616*0.78546*0.78619*0.78543
05/10/2018 04:10:00*0.78546*0.78522*0.7855*0.78519
05/10/2018 04:15:00*0.78522*0.78536*0.78553*0.78512
05/10/2018 04:20:00*0.78536*0.78536*0.78546*0.78516
05/10/2018 04:25:00*0.78536*0.78539*0.78543*0.78506
05/10/2018 04:30:00*0.78539*0.78541*0.78564*0.78534
05/10/2018 04:35:00*0.78541*0.78504*0.78542*0.78503
05/10/2018 04:40:00*0.78504*0.78506*0.78526*0.78484
05/10/2018 04:45:00*0.78506*0.7851*0.78521*0.78496
05/10/2018 04:50:00*0.7851*0.7851*0.78537*0.78508
05/10/2018 04:55:00*0.7851*0.78488*0.78513*0.78483
05/10/2018 05:00:00*0.78488*0.78495*0.78505*0.78482
05/10/2018 05:05:00*0.78495*0.78453*0.78495*0.78453
05/10/2018 05:10:00*0.78453*0.7845*0.78461*0.7844
05/10/2018 05:15:00*0.7845*0.7847*0.78472*0.78445
05/10/2018 05:20:00*0.7847*0.78459*0.7849*0.78441
05/10/2018 05:25:00*0.78459*0.78463*0.78481*0.78456
05/10/2018 05:30:00*0.78463*0.78452*0.7847*0.78452
05/10/2018 05:35:00*0.78452*0.78456*0.78461*0.78441
05/10/2018 05:40:00*0.78456*0.7844*0.78458*0.78433
05/10/2018 05:45:00*0.7844*0.78422*0.78448*0.78422
05/10/2018 05:50:00*0.78422*0.7842*0.78424*0.78406
05/10/2018 05:55:00*0.7842*0.78411*0.78436*0.78408
05/10/2018 06:00:00*0.78411*0.78417*0.78419*0.78385
05/10/2018 06:05:00*0.78417*0.78407*0.78419*0.784
05/10/2018 06:10:00*0.78407*0.78378*0.78407*0.78377
05/10/2018 06:15:00*0.78378*0.78386*0.78393*0.78363
05/10/2018 06:20:00*0.78386*0.78423*0.78425*0.78375
05/10/2018 06:25:00*0.78423*0.78406*0.78435*0.78404
05/10/2018 06:30:00*0.78406*0.78388*0.78407*0.78376
05/10/2018 06:35:00*0.78388*0.78382*0.78399*0.78372
05/10/2018 06:40:00*0.78382*0.78408*0.78414*0.78382
05/10/2018 06:45:00*0.78408*0.78397*0.78416*0.78383
05/10/2018 06:50:00*0.78397*0.78406*0.78423*0.78391
05/10/2018 06:55:00*0.78406*0.78384*0.78406*0.78351
05/10/2018 07:00:00*0.78384*0.78394*0.78403*0.78378
05/10/2018 07:05:00*0.78394*0.78423*0.78434*0.78384
05/10/2018 07:10:00*0.78423*0.78449*0.78455*0.78412
05/10/2018 07:15:00*0.78449*0.78447*0.78462*0.78435
05/10/2018 07:20:00*0.78447*0.78432*0.78464*0.78418
05/10/2018 07:25:00*0.78432*0.78396*0.7844*0.78396
05/10/2018 07:30:00*0.78396*0.7841*0.78442*0.78394
05/10/2018 07:35:00*0.7841*0.78409*0.78423*0.78394
05/10/2018 07:40:00*0.78409*0.78415*0.78418*0.78394
05/10/2018 07:45:00*0.78415*0.78412*0.78417*0.78384
05/10/2018 07:50:00*0.78412*0.7844*0.78442*0.78412
05/10/2018 07:55:00*0.7844*0.78405*0.78446*0.78405
05/10/2018 08:00:00*0.78405*0.78358*0.78411*0.78356
05/10/2018 08:05:00*0.78358*0.78359*0.78374*0.78312
05/10/2018 08:10:00*0.78359*0.78371*0.78395*0.78357
05/10/2018 08:15:00*0.78371*0.78436*0.78439*0.78368
05/10/2018 08:20:00*0.78436*0.78434*0.78448*0.78415
05/10/2018 08:25:00*0.78434*0.78406*0.78434*0.78387
05/10/2018 08:30:00*0.78406*0.78388*0.78419*0.78376
05/10/2018 08:35:00*0.78388*0.78465*0.785*0.78366
05/10/2018 08:40:00*0.78465*0.78389*0.78472*0.78365
05/10/2018 08:45:00*0.78389*0.78355*0.78408*0.78342
05/10/2018 08:50:00*0.78355*0.78349*0.78384*0.78332
05/10/2018 08:55:00*0.78349*0.78372*0.78412*0.78349
05/10/2018 09:00:00*0.78372*0.78317*0.78383*0.78314
05/10/2018 09:05:00*0.78317*0.783*0.78319*0.78277
05/10/2018 09:10:00*0.783*0.78294*0.7833*0.78292
05/10/2018 09:15:00*0.78294*0.78295*0.783*0.78263
05/10/2018 09:20:00*0.78295*0.78281*0.7832*0.78273
05/10/2018 09:25:00*0.78281*0.78267*0.78286*0.78252
05/10/2018 09:30:00*0.78267*0.78315*0.78317*0.78261
05/10/2018 09:35:00*0.78315*0.78325*0.78334*0.7828
05/10/2018 09:40:00*0.78325*0.78343*0.78347*0.7829
05/10/2018 09:45:00*0.78343*0.78361*0.78388*0.78332
05/10/2018 09:50:00*0.78361*0.78332*0.78387*0.78327
05/10/2018 09:55:00*0.78332*0.78306*0.78364*0.783
05/10/2018 10:00:00*0.78306*0.78347*0.78357*0.78306
05/10/2018 10:05:00*0.78347*0.78308*0.78355*0.78308
05/10/2018 10:10:00*0.78308*0.78307*0.78346*0.783
05/10/2018 10:15:00*0.78307*0.78336*0.78359*0.78307
05/10/2018 10:20:00*0.78336*0.78368*0.78372*0.7832
05/10/2018 10:25:00*0.78368*0.78394*0.78404*0.78356
05/10/2018 10:30:00*0.78394*0.78413*0.78421*0.78386
05/10/2018 10:35:00*0.78413*0.78436*0.78465*0.78405
05/10/2018 10:40:00*0.78436*0.78446*0.78474*0.78436
05/10/2018 10:45:00*0.78446*0.78428*0.78482*0.78415
05/10/2018 10:50:00*0.78428*0.78404*0.78445*0.7839
05/10/2018 10:55:00*0.78404*0.78361*0.78408*0.78348
05/10/2018 11:00:00*0.78361*0.78345*0.78364*0.78322
05/10/2018 11:05:00*0.78345*0.78349*0.78366*0.78305
05/10/2018 11:10:00*0.78349*0.78365*0.78387*0.78338
05/10/2018 11:15:00*0.78365*0.78408*0.78414*0.7836
05/10/2018 11:20:00*0.78408*0.78381*0.78411*0.78381
05/10/2018 11:25:00*0.78381*0.78436*0.78446*0.78377
05/10/2018 11:30:00*0.78436*0.78435*0.78445*0.78425
05/10/2018 11:35:00*0.78435*0.78445*0.78458*0.78428
05/10/2018 11:40:00*0.78445*0.78458*0.78465*0.78441
05/10/2018 11:45:00*0.78458*0.78458*0.7847*0.78448
05/10/2018 11:50:00*0.78458*0.78479*0.78497*0.78453
05/10/2018 11:55:00*0.78479*0.7846*0.78482*0.78453
05/10/2018 12:00:00*0.7846*0.78457*0.78477*0.78457
05/10/2018 12:05:00*0.78457*0.78476*0.78496*0.78455
05/10/2018 12:10:00*0.78476*0.78476*0.78495*0.78474
05/10/2018 12:15:00*0.78476*0.78477*0.78498*0.78471
05/10/2018 12:20:00*0.78477*0.78461*0.78488*0.78456
05/10/2018 12:25:00*0.78461*0.78483*0.78487*0.78457
05/10/2018 12:30:00*0.78483*0.78497*0.78506*0.78477
05/10/2018 12:35:00*0.78497*0.78478*0.785*0.78468
05/10/2018 12:40:00*0.78478*0.78485*0.78489*0.78458
05/10/2018 12:45:00*0.78485*0.78488*0.78499*0.78477
05/10/2018 12:50:00*0.78488*0.78488*0.78495*0.78476
05/10/2018 12:55:00*0.78488*0.785*0.7851*0.78487
05/10/2018 13:00:00*0.785*0.78475*0.785*0.7846
05/10/2018 13:05:00*0.78475*0.7846*0.78479*0.78454
05/10/2018 13:10:00*0.7846*0.78492*0.78493*0.78458
05/10/2018 13:15:00*0.78492*0.78464*0.78492*0.78456
05/10/2018 13:20:00*0.78464*0.78477*0.78489*0.78464
05/10/2018 13:25:00*0.78477*0.78463*0.78485*0.78463
05/10/2018 13:30:00*0.78463*0.78483*0.78493*0.78453
05/10/2018 13:35:00*0.78483*0.7853*0.78533*0.78483
05/10/2018 13:40:00*0.7853*0.78494*0.78537*0.78479
05/10/2018 13:45:00*0.78494*0.78487*0.78508*0.78481
05/10/2018 13:50:00*0.78487*0.78478*0.78498*0.78472
05/10/2018 13:55:00*0.78478*0.78451*0.78492*0.78437
05/10/2018 14:00:00*0.78451*0.78436*0.78453*0.78426
05/10/2018 14:05:00*0.78436*0.78455*0.78455*0.78432
05/10/2018 14:10:00*0.78455*0.78472*0.78473*0.78453
05/10/2018 14:15:00*0.78472*0.78504*0.78509*0.78469
05/10/2018 14:20:00*0.78504*0.78508*0.78525*0.78501
05/10/2018 14:25:00*0.78508*0.78514*0.78514*0.78492
05/10/2018 14:30:00*0.78514*0.78521*0.78531*0.78507
05/10/2018 14:35:00*0.78521*0.78496*0.78524*0.78494
05/10/2018 14:40:00*0.78496*0.78476*0.78498*0.78474
05/10/2018 14:45:00*0.78476*0.78465*0.78481*0.78463
05/10/2018 14:50:00*0.78465*0.78476*0.78497*0.78465
05/10/2018 14:55:00*0.78476*0.78502*0.78504*0.78468
05/10/2018 15:00:00*0.78502*0.78537*0.78537*0.78493
05/10/2018 15:05:00*0.78537*0.7851*0.78548*0.7851
05/10/2018 15:10:00*0.7851*0.78497*0.78511*0.78489
05/10/2018 15:15:00*0.78497*0.78506*0.78514*0.78491
05/10/2018 15:20:00*0.78506*0.78513*0.7852*0.78501
05/10/2018 15:25:00*0.78513*0.78508*0.78526*0.78507
05/10/2018 15:30:00*0.78508*0.78502*0.7852*0.78501
05/10/2018 15:35:00*0.78502*0.78516*0.7853*0.78497
05/10/2018 15:40:00*0.78516*0.78523*0.78527*0.7851
05/10/2018 15:45:00*0.78523*0.78528*0.78538*0.78518
05/10/2018 15:50:00*0.78528*0.78528*0.78534*0.78523
05/10/2018 15:55:00*0.78528*0.78516*0.78537*0.78504
05/10/2018 16:00:00*0.78516*0.78514*0.7852*0.78504
05/10/2018 16:05:00*0.78514*0.78511*0.78537*0.7851
05/10/2018 16:10:00*0.78511*0.78503*0.78511*0.78497
05/10/2018 16:15:00*0.78503*0.78507*0.7851*0.78489
05/10/2018 16:20:00*0.78507*0.78515*0.78518*0.78501
05/10/2018 16:25:00*0.78515*0.78496*0.78516*0.78493
05/10/2018 16:30:00*0.78496*0.78519*0.78523*0.78491
05/10/2018 16:35:00*0.78519*0.785*0.7852*0.78497
05/10/2018 16:40:00*0.785*0.7851*0.78515*0.78495
05/10/2018 16:45:00*0.7851*0.785*0.78515*0.78493
05/10/2018 16:50:00*0.785*0.78517*0.78526*0.785
05/10/2018 16:55:00*0.78517*0.78501*0.78519*0.785
05/10/2018 17:00:00*0.78501*0.78506*0.78526*0.78495
