05/08/2018 17:05:00*0.77305*0.77287*0.77305*0.77285
05/08/2018 17:10:00*0.77287*0.77305*0.77317*0.77287
05/08/2018 17:15:00*0.77305*0.77295*0.77323*0.7729
05/08/2018 17:20:00*0.77295*0.7731*0.77315*0.77295
05/08/2018 17:25:00*0.7731*0.77315*0.77322*0.7731
05/08/2018 17:30:00*0.77315*0.7732*0.77323*0.77315
05/08/2018 17:35:00*0.7732*0.77313*0.77325*0.77312
05/08/2018 17:40:00*0.77313*0.77322*0.77323*0.77313
05/08/2018 17:45:00*0.77322*0.77326*0.77327*0.7729
05/08/2018 17:50:00*0.77326*0.77322*0.7733*0.77321
05/08/2018 17:55:00*0.77322*0.77322*0.77324*0.77295
05/08/2018 18:00:00*0.77322*0.7731*0.77322*0.77275
05/08/2018 18:05:00*0.7731*0.7731*0.77318*0.77275
05/08/2018 18:10:00*0.7731*0.77299*0.77313*0.77299
05/08/2018 18:15:00*0.77299*0.77297*0.77307*0.7729
05/08/2018 18:20:00*0.77297*0.773*0.77301*0.77284
05/08/2018 18:25:00*0.773*0.77301*0.77303*0.77295
05/08/2018 18:30:00*0.77301*0.77295*0.77306*0.77295
05/08/2018 18:35:00*0.77295*0.77298*0.77302*0.77293
05/08/2018 18:40:00*0.77298*0.77298*0.77299*0.77296
05/08/2018 18:45:00*0.77298*0.77313*0.77314*0.77297
05/08/2018 18:50:00*0.77313*0.77316*0.77321*0.7731
05/08/2018 18:55:00*0.77316*0.77297*0.77317*0.77291
05/08/2018 19:00:00*0.77297*0.77306*0.77308*0.77297
05/08/2018 19:05:00*0.77306*0.77315*0.77321*0.77304
05/08/2018 19:10:00*0.77315*0.77305*0.77316*0.77301
05/08/2018 19:15:00*0.77305*0.77313*0.77315*0.77297
05/08/2018 19:20:00*0.77313*0.77314*0.77321*0.77311
05/08/2018 19:25:00*0.77314*0.77318*0.7732*0.77312
05/08/2018 19:30:00*0.77318*0.77323*0.77326*0.77312
05/08/2018 19:35:00*0.77323*0.77315*0.77326*0.77313
05/08/2018 19:40:00*0.77315*0.77319*0.77324*0.77314
05/08/2018 19:45:00*0.77319*0.77313*0.77321*0.77312
05/08/2018 19:50:00*0.77313*0.7732*0.77324*0.77313
05/08/2018 19:55:00*0.7732*0.77305*0.77326*0.77305
05/08/2018 20:00:00*0.77305*0.77297*0.77308*0.77295
05/08/2018 20:05:00*0.77297*0.77286*0.77305*0.77276
05/08/2018 20:10:00*0.77286*0.77297*0.77301*0.77286
05/08/2018 20:15:00*0.77297*0.77294*0.77297*0.77282
05/08/2018 20:20:00*0.77294*0.77296*0.77297*0.77287
05/08/2018 20:25:00*0.77296*0.77291*0.77296*0.77288
05/08/2018 20:30:00*0.77291*0.77292*0.77316*0.77285
05/08/2018 20:35:00*0.77292*0.773*0.7731*0.77288
05/08/2018 20:40:00*0.773*0.77305*0.77308*0.77297
05/08/2018 20:45:00*0.77305*0.77322*0.77326*0.77298
05/08/2018 20:50:00*0.77322*0.77325*0.77337*0.77307
05/08/2018 20:55:00*0.77325*0.77322*0.77325*0.77298
05/08/2018 21:00:00*0.77322*0.77331*0.7734*0.77316
05/08/2018 21:05:00*0.77331*0.77361*0.7737*0.77327
05/08/2018 21:10:00*0.77361*0.77363*0.77369*0.7734
05/08/2018 21:15:00*0.77363*0.774*0.7741*0.77347
05/08/2018 21:20:00*0.774*0.7741*0.77412*0.77392
05/08/2018 21:25:00*0.7741*0.7741*0.77417*0.77401
05/08/2018 21:30:00*0.7741*0.77416*0.77416*0.77401
05/08/2018 21:35:00*0.77416*0.774*0.77422*0.77392
05/08/2018 21:40:00*0.774*0.77415*0.7742*0.774
05/08/2018 21:45:00*0.77415*0.77428*0.7743*0.7741
05/08/2018 21:50:00*0.77428*0.77423*0.77431*0.77415
05/08/2018 21:55:00*0.77423*0.77421*0.77425*0.77406
05/08/2018 22:00:00*0.77421*0.77411*0.77426*0.77405
05/08/2018 22:05:00*0.77411*0.77412*0.77417*0.77399
05/08/2018 22:10:00*0.77412*0.77411*0.7742*0.7741
05/08/2018 22:15:00*0.77411*0.77402*0.77416*0.77402
05/08/2018 22:20:00*0.77402*0.77403*0.77408*0.77396
05/08/2018 22:25:00*0.77403*0.77414*0.77414*0.774
05/08/2018 22:30:00*0.77414*0.77412*0.77417*0.7741
05/08/2018 22:35:00*0.77412*0.77414*0.77415*0.77401
05/08/2018 22:40:00*0.77414*0.77413*0.77428*0.77412
05/08/2018 22:45:00*0.77413*0.77418*0.77422*0.77409
05/08/2018 22:50:00*0.77418*0.77425*0.77431*0.77418
05/08/2018 22:55:00*0.77425*0.77425*0.77438*0.77422
05/08/2018 23:00:00*0.77425*0.7742*0.7743*0.77417
05/08/2018 23:05:00*0.7742*0.77435*0.77438*0.77415
05/08/2018 23:10:00*0.77435*0.77431*0.77435*0.77427
05/08/2018 23:15:00*0.77431*0.7743*0.77437*0.77427
05/08/2018 23:20:00*0.7743*0.77433*0.77436*0.77427
05/08/2018 23:25:00*0.77433*0.77438*0.77439*0.77431
05/08/2018 23:30:00*0.77438*0.77426*0.77442*0.77426
05/08/2018 23:35:00*0.77426*0.77439*0.77439*0.7742
05/08/2018 23:40:00*0.77439*0.77438*0.77445*0.77437
05/08/2018 23:45:00*0.77438*0.7743*0.77438*0.77427
05/08/2018 23:50:00*0.7743*0.77407*0.77436*0.77403
05/08/2018 23:55:00*0.77407*0.77408*0.77409*0.774
05/09/2018 00:00:00*0.77408*0.7742*0.77425*0.77406
05/09/2018 00:05:00*0.7742*0.77428*0.77435*0.77416
05/09/2018 00:10:00*0.77428*0.77427*0.77435*0.77424
05/09/2018 00:15:00*0.77427*0.77425*0.77429*0.7742
05/09/2018 00:20:00*0.77425*0.77426*0.77431*0.7742
05/09/2018 00:25:00*0.77426*0.7741*0.77426*0.77406
05/09/2018 00:30:00*0.7741*0.77416*0.77417*0.7741
05/09/2018 00:35:00*0.77416*0.77424*0.77429*0.7741
05/09/2018 00:40:00*0.77424*0.77425*0.77426*0.77417
05/09/2018 00:45:00*0.77425*0.77423*0.77426*0.77416
05/09/2018 00:50:00*0.77423*0.77423*0.77428*0.77417
05/09/2018 00:55:00*0.77423*0.77414*0.77423*0.77414
05/09/2018 01:00:00*0.77414*0.77415*0.77418*0.77407
05/09/2018 01:05:00*0.77415*0.77426*0.77429*0.77409
05/09/2018 01:10:00*0.77426*0.77428*0.77435*0.77418
05/09/2018 01:15:00*0.77428*0.77434*0.77436*0.77425
05/09/2018 01:20:00*0.77434*0.77434*0.77437*0.77426
05/09/2018 01:25:00*0.77434*0.77443*0.77443*0.7743
05/09/2018 01:30:00*0.77443*0.77436*0.77447*0.77429
05/09/2018 01:35:00*0.77436*0.77448*0.77451*0.77435
05/09/2018 01:40:00*0.77448*0.77444*0.77452*0.77443
05/09/2018 01:45:00*0.77444*0.77458*0.77462*0.77444
05/09/2018 01:50:00*0.77458*0.7744*0.77461*0.7744
05/09/2018 01:55:00*0.7744*0.77432*0.77447*0.77426
05/09/2018 02:00:00*0.77432*0.77415*0.77432*0.77415
05/09/2018 02:05:00*0.77415*0.77402*0.77421*0.77397
05/09/2018 02:10:00*0.77402*0.77408*0.77417*0.77395
05/09/2018 02:15:00*0.77408*0.77389*0.77419*0.77373
05/09/2018 02:20:00*0.77389*0.77383*0.77389*0.77364
05/09/2018 02:25:00*0.77383*0.77415*0.77425*0.77379
05/09/2018 02:30:00*0.77415*0.77395*0.77427*0.77391
05/09/2018 02:35:00*0.77395*0.77391*0.77401*0.77383
05/09/2018 02:40:00*0.77391*0.77404*0.77413*0.77381
05/09/2018 02:45:00*0.77404*0.77384*0.77413*0.7738
05/09/2018 02:50:00*0.77384*0.77411*0.77419*0.77381
05/09/2018 02:55:00*0.77411*0.77406*0.77413*0.77389
05/09/2018 03:00:00*0.77406*0.77372*0.77406*0.77353
05/09/2018 03:05:00*0.77372*0.77399*0.77401*0.77337
05/09/2018 03:10:00*0.77399*0.77413*0.77422*0.77386
05/09/2018 03:15:00*0.77413*0.77386*0.77417*0.77372
05/09/2018 03:20:00*0.77386*0.77366*0.77389*0.77345
05/09/2018 03:25:00*0.77366*0.77351*0.77373*0.77351
05/09/2018 03:30:00*0.77351*0.77346*0.77358*0.77325
05/09/2018 03:35:00*0.77346*0.77349*0.77364*0.77335
05/09/2018 03:40:00*0.77349*0.77377*0.77396*0.77345
05/09/2018 03:45:00*0.77377*0.7741*0.77427*0.77367
05/09/2018 03:50:00*0.7741*0.7742*0.77423*0.77402
05/09/2018 03:55:00*0.7742*0.7744*0.77454*0.77417
05/09/2018 04:00:00*0.7744*0.77445*0.77456*0.77431
05/09/2018 04:05:00*0.77445*0.77469*0.77483*0.77437
05/09/2018 04:10:00*0.77469*0.7746*0.77483*0.77459
05/09/2018 04:15:00*0.7746*0.77464*0.77466*0.77443
05/09/2018 04:20:00*0.77464*0.77456*0.77465*0.7744
05/09/2018 04:25:00*0.77456*0.77487*0.77507*0.77447
05/09/2018 04:30:00*0.77487*0.77484*0.77491*0.77473
05/09/2018 04:35:00*0.77484*0.77485*0.77496*0.77467
05/09/2018 04:40:00*0.77485*0.77475*0.77488*0.77467
05/09/2018 04:45:00*0.77475*0.77488*0.77498*0.77468
05/09/2018 04:50:00*0.77488*0.77465*0.77489*0.77462
05/09/2018 04:55:00*0.77465*0.77456*0.77475*0.77432
05/09/2018 05:00:00*0.77456*0.77465*0.77477*0.77445
05/09/2018 05:05:00*0.77465*0.77431*0.77465*0.77414
05/09/2018 05:10:00*0.77431*0.77444*0.7745*0.77415
05/09/2018 05:15:00*0.77444*0.77483*0.77491*0.77433
05/09/2018 05:20:00*0.77483*0.77492*0.77497*0.7747
05/09/2018 05:25:00*0.77492*0.77471*0.77499*0.77459
05/09/2018 05:30:00*0.77471*0.7749*0.7749*0.77455
05/09/2018 05:35:00*0.7749*0.77479*0.77492*0.77479
05/09/2018 05:40:00*0.77479*0.77485*0.77491*0.77467
05/09/2018 05:45:00*0.77485*0.77498*0.77503*0.77479
05/09/2018 05:50:00*0.77498*0.77508*0.77515*0.77495
05/09/2018 05:55:00*0.77508*0.77492*0.77516*0.77482
05/09/2018 06:00:00*0.77492*0.77456*0.77492*0.77455
05/09/2018 06:05:00*0.77456*0.77455*0.77459*0.7743
05/09/2018 06:10:00*0.77455*0.77456*0.77458*0.77441
05/09/2018 06:15:00*0.77456*0.7744*0.77463*0.77432
05/09/2018 06:20:00*0.7744*0.77435*0.77455*0.77431
05/09/2018 06:25:00*0.77435*0.7741*0.77437*0.77396
05/09/2018 06:30:00*0.7741*0.77412*0.7742*0.7739
05/09/2018 06:35:00*0.77412*0.77423*0.77438*0.7741
05/09/2018 06:40:00*0.77423*0.77443*0.77445*0.7741
05/09/2018 06:45:00*0.77443*0.77436*0.77461*0.77423
05/09/2018 06:50:00*0.77436*0.77444*0.77453*0.77435
05/09/2018 06:55:00*0.77444*0.7748*0.77488*0.77442
05/09/2018 07:00:00*0.7748*0.77472*0.77488*0.77466
05/09/2018 07:05:00*0.77472*0.77468*0.7748*0.77455
05/09/2018 07:10:00*0.77468*0.77484*0.77492*0.77459
05/09/2018 07:15:00*0.77484*0.7744*0.77493*0.7744
05/09/2018 07:20:00*0.7744*0.77455*0.7746*0.77425
05/09/2018 07:25:00*0.77455*0.77457*0.77469*0.77448
05/09/2018 07:30:00*0.77457*0.7751*0.77554*0.77457
05/09/2018 07:35:00*0.7751*0.77538*0.77538*0.77501
05/09/2018 07:40:00*0.77538*0.77548*0.77586*0.77537
05/09/2018 07:45:00*0.77548*0.77571*0.77584*0.77533
05/09/2018 07:50:00*0.77571*0.77553*0.77571*0.77548
05/09/2018 07:55:00*0.77553*0.77555*0.77572*0.7754
05/09/2018 08:00:00*0.77555*0.77564*0.77569*0.77543
05/09/2018 08:05:00*0.77564*0.77666*0.77694*0.77563
05/09/2018 08:10:00*0.77666*0.77689*0.77696*0.77648
05/09/2018 08:15:00*0.77689*0.777*0.7772*0.77689
05/09/2018 08:20:00*0.777*0.77691*0.77712*0.77679
05/09/2018 08:25:00*0.77691*0.77707*0.7771*0.77675
05/09/2018 08:30:00*0.77707*0.7767*0.77713*0.77669
05/09/2018 08:35:00*0.7767*0.77711*0.77741*0.77655
05/09/2018 08:40:00*0.77711*0.777*0.77713*0.77675
05/09/2018 08:45:00*0.777*0.77645*0.77705*0.77645
05/09/2018 08:50:00*0.77645*0.77632*0.7766*0.77632
05/09/2018 08:55:00*0.77632*0.77695*0.77701*0.77622
05/09/2018 09:00:00*0.77695*0.77734*0.77758*0.77692
05/09/2018 09:05:00*0.77734*0.77752*0.7777*0.77729
05/09/2018 09:10:00*0.77752*0.7771*0.77752*0.777
05/09/2018 09:15:00*0.7771*0.77709*0.77723*0.77701
05/09/2018 09:20:00*0.77709*0.77727*0.77731*0.77696
05/09/2018 09:25:00*0.77727*0.77708*0.77739*0.77705
05/09/2018 09:30:00*0.77708*0.77677*0.77713*0.77675
05/09/2018 09:35:00*0.77677*0.77715*0.77724*0.77675
05/09/2018 09:40:00*0.77715*0.77782*0.77785*0.77715
05/09/2018 09:45:00*0.77782*0.77846*0.77857*0.77782
05/09/2018 09:50:00*0.77846*0.77825*0.77849*0.77813
05/09/2018 09:55:00*0.77825*0.77863*0.77869*0.7779
05/09/2018 10:00:00*0.77863*0.77904*0.77949*0.77859
05/09/2018 10:05:00*0.77904*0.77897*0.77914*0.77861
05/09/2018 10:10:00*0.77897*0.77894*0.77916*0.77883
05/09/2018 10:15:00*0.77894*0.77982*0.77985*0.77893
05/09/2018 10:20:00*0.77982*0.78003*0.78019*0.77973
05/09/2018 10:25:00*0.78003*0.77987*0.7802*0.77985
05/09/2018 10:30:00*0.77987*0.77979*0.78006*0.77966
05/09/2018 10:35:00*0.77979*0.7802*0.78062*0.77979
05/09/2018 10:40:00*0.7802*0.78046*0.78068*0.7802
05/09/2018 10:45:00*0.78046*0.78074*0.78086*0.78045
05/09/2018 10:50:00*0.78074*0.78035*0.78074*0.78029
05/09/2018 10:55:00*0.78035*0.78015*0.78035*0.78002
05/09/2018 11:00:00*0.78015*0.78022*0.78035*0.7799
05/09/2018 11:05:00*0.78022*0.78011*0.78029*0.77989
05/09/2018 11:10:00*0.78011*0.78027*0.78027*0.7799
05/09/2018 11:15:00*0.78027*0.7806*0.78065*0.78025
05/09/2018 11:20:00*0.7806*0.7806*0.7808*0.78054
05/09/2018 11:25:00*0.7806*0.78072*0.78078*0.78053
05/09/2018 11:30:00*0.78072*0.78058*0.78077*0.7805
05/09/2018 11:35:00*0.78058*0.78082*0.78125*0.78052
05/09/2018 11:40:00*0.78082*0.78092*0.78101*0.78077
05/09/2018 11:45:00*0.78092*0.78112*0.7813*0.7809
05/09/2018 11:50:00*0.78112*0.78072*0.78121*0.78049
05/09/2018 11:55:00*0.78072*0.78089*0.78095*0.78053
05/09/2018 12:00:00*0.78089*0.78104*0.78116*0.78082
05/09/2018 12:05:00*0.78104*0.78107*0.7813*0.78096
05/09/2018 12:10:00*0.78107*0.78106*0.78108*0.78083
05/09/2018 12:15:00*0.78106*0.78104*0.78129*0.78091
05/09/2018 12:20:00*0.78104*0.78127*0.78129*0.78104
05/09/2018 12:25:00*0.78127*0.78112*0.78134*0.78105
05/09/2018 12:30:00*0.78112*0.78132*0.78133*0.78112
05/09/2018 12:35:00*0.78132*0.78148*0.7815*0.78105
05/09/2018 12:40:00*0.78148*0.7817*0.78174*0.78144
05/09/2018 12:45:00*0.7817*0.7818*0.78188*0.78154
05/09/2018 12:50:00*0.7818*0.78227*0.78234*0.78173
05/09/2018 12:55:00*0.78227*0.78185*0.78227*0.78183
05/09/2018 13:00:00*0.78185*0.78154*0.78192*0.78134
05/09/2018 13:05:00*0.78154*0.78164*0.78182*0.78143
05/09/2018 13:10:00*0.78164*0.78212*0.78215*0.78164
05/09/2018 13:15:00*0.78212*0.78191*0.78213*0.78175
05/09/2018 13:20:00*0.78191*0.78188*0.78214*0.78184
05/09/2018 13:25:00*0.78188*0.78218*0.78225*0.78178
05/09/2018 13:30:00*0.78218*0.78215*0.78219*0.78197
05/09/2018 13:35:00*0.78215*0.78261*0.78264*0.7821
05/09/2018 13:40:00*0.78261*0.78275*0.78284*0.78256
05/09/2018 13:45:00*0.78275*0.78234*0.78275*0.7823
05/09/2018 13:50:00*0.78234*0.78225*0.78234*0.78214
05/09/2018 13:55:00*0.78225*0.78215*0.78231*0.78213
05/09/2018 14:00:00*0.78215*0.78226*0.78235*0.7821
05/09/2018 14:05:00*0.78226*0.78216*0.78231*0.78212
05/09/2018 14:10:00*0.78216*0.78242*0.78249*0.78216
05/09/2018 14:15:00*0.78242*0.78233*0.78251*0.78227
05/09/2018 14:20:00*0.78233*0.78205*0.78233*0.78205
05/09/2018 14:25:00*0.78205*0.78202*0.78213*0.78195
05/09/2018 14:30:00*0.78202*0.7817*0.78203*0.78169
05/09/2018 14:35:00*0.7817*0.7818*0.78189*0.78165
05/09/2018 14:40:00*0.7818*0.78174*0.78181*0.78172
05/09/2018 14:45:00*0.78174*0.7817*0.78187*0.78165
05/09/2018 14:50:00*0.7817*0.78195*0.78201*0.78161
05/09/2018 14:55:00*0.78195*0.78191*0.78202*0.7819
05/09/2018 15:00:00*0.78191*0.78213*0.78215*0.78187
05/09/2018 15:05:00*0.78213*0.7821*0.78217*0.78202
05/09/2018 15:10:00*0.7821*0.78215*0.78222*0.78206
05/09/2018 15:15:00*0.78215*0.78217*0.78225*0.78215
05/09/2018 15:20:00*0.78217*0.78199*0.7822*0.78195
05/09/2018 15:25:00*0.78199*0.782*0.78205*0.7819
05/09/2018 15:30:00*0.782*0.78197*0.78203*0.78194
05/09/2018 15:35:00*0.78197*0.78207*0.78231*0.78195
05/09/2018 15:40:00*0.78207*0.78195*0.78209*0.78181
05/09/2018 15:45:00*0.78195*0.782*0.782*0.78176
05/09/2018 15:50:00*0.782*0.78168*0.782*0.78154
05/09/2018 15:55:00*0.78168*0.78163*0.78178*0.78158
05/09/2018 16:00:00*0.78163*0.78191*0.78194*0.78157
05/09/2018 16:05:00*0.78191*0.78197*0.78203*0.78163
05/09/2018 16:10:00*0.78197*0.78181*0.782*0.78172
05/09/2018 16:15:00*0.78181*0.78192*0.78197*0.78175
05/09/2018 16:20:00*0.78192*0.78193*0.78198*0.78191
05/09/2018 16:25:00*0.78193*0.78189*0.78196*0.78185
05/09/2018 16:30:00*0.78189*0.78185*0.78195*0.78179
05/09/2018 16:35:00*0.78185*0.78178*0.78191*0.78173
05/09/2018 16:40:00*0.78178*0.7817*0.7818*0.7817
05/09/2018 16:45:00*0.7817*0.78155*0.7817*0.78152
05/09/2018 16:50:00*0.78155*0.7816*0.78165*0.78155
05/09/2018 16:55:00*0.7816*0.78171*0.7818*0.78155
05/09/2018 17:00:00*0.78171*0.78155*0.78184*0.7815
