05/07/2018 17:05:00*0.77805*0.77734*0.77805*0.77726
05/07/2018 17:10:00*0.77734*0.77738*0.77834*0.77725
05/07/2018 17:15:00*0.77738*0.77759*0.77763*0.77723
05/07/2018 17:20:00*0.77759*0.77796*0.77818*0.77756
05/07/2018 17:25:00*0.77796*0.7779*0.77816*0.77779
05/07/2018 17:30:00*0.7779*0.77785*0.77795*0.7778
05/07/2018 17:35:00*0.77785*0.7779*0.77795*0.7777
05/07/2018 17:40:00*0.7779*0.77761*0.7779*0.77761
05/07/2018 17:45:00*0.77761*0.77771*0.77775*0.77759
05/07/2018 17:50:00*0.77771*0.77775*0.7778*0.7777
05/07/2018 17:55:00*0.77775*0.77774*0.7778*0.77765
05/07/2018 18:00:00*0.77774*0.77786*0.77786*0.77764
05/07/2018 18:05:00*0.77786*0.77811*0.77813*0.77786
05/07/2018 18:10:00*0.77811*0.77806*0.77813*0.77804
05/07/2018 18:15:00*0.77806*0.77804*0.77807*0.77804
05/07/2018 18:20:00*0.77804*0.77801*0.77807*0.77801
05/07/2018 18:25:00*0.77801*0.77795*0.77801*0.77795
05/07/2018 18:30:00*0.77795*0.77799*0.77804*0.77795
05/07/2018 18:35:00*0.77799*0.778*0.77803*0.77799
05/07/2018 18:40:00*0.778*0.77798*0.778*0.77798
05/07/2018 18:45:00*0.77798*0.77785*0.77807*0.77785
05/07/2018 18:50:00*0.77785*0.77794*0.77794*0.77784
05/07/2018 18:55:00*0.77794*0.77786*0.77794*0.77778
05/07/2018 19:00:00*0.77786*0.77784*0.77786*0.77779
05/07/2018 19:05:00*0.77784*0.77787*0.77792*0.77778
05/07/2018 19:10:00*0.77787*0.77781*0.77788*0.77779
05/07/2018 19:15:00*0.77781*0.77772*0.77784*0.77772
05/07/2018 19:20:00*0.77772*0.77772*0.77776*0.77765
05/07/2018 19:25:00*0.77772*0.77765*0.77772*0.77762
05/07/2018 19:30:00*0.77765*0.77761*0.77766*0.77757
05/07/2018 19:35:00*0.77761*0.7777*0.77775*0.77761
05/07/2018 19:40:00*0.7777*0.77758*0.77772*0.77735
05/07/2018 19:45:00*0.77758*0.7776*0.77764*0.77751
05/07/2018 19:50:00*0.7776*0.77767*0.7777*0.77756
05/07/2018 19:55:00*0.77767*0.77749*0.7777*0.77745
05/07/2018 20:00:00*0.77749*0.77755*0.77756*0.77743
05/07/2018 20:05:00*0.77755*0.77762*0.77773*0.77745
05/07/2018 20:10:00*0.77762*0.77764*0.77773*0.77757
05/07/2018 20:15:00*0.77764*0.77769*0.77771*0.7776
05/07/2018 20:20:00*0.77769*0.77745*0.77772*0.77736
05/07/2018 20:25:00*0.77745*0.77752*0.77761*0.77744
05/07/2018 20:30:00*0.77752*0.77757*0.77765*0.77751
05/07/2018 20:35:00*0.77757*0.77751*0.77766*0.77742
05/07/2018 20:40:00*0.77751*0.77764*0.77769*0.77745
05/07/2018 20:45:00*0.77764*0.77781*0.77796*0.7776
05/07/2018 20:50:00*0.77781*0.77785*0.77793*0.77778
05/07/2018 20:55:00*0.77785*0.77764*0.7779*0.77756
05/07/2018 21:00:00*0.77764*0.77767*0.77775*0.77758
05/07/2018 21:05:00*0.77767*0.77777*0.77779*0.77767
05/07/2018 21:10:00*0.77777*0.77756*0.77779*0.77752
05/07/2018 21:15:00*0.77756*0.77758*0.7776*0.77747
05/07/2018 21:20:00*0.77758*0.77765*0.77767*0.77755
05/07/2018 21:25:00*0.77765*0.77757*0.77768*0.7775
05/07/2018 21:30:00*0.77757*0.77767*0.77768*0.77754
05/07/2018 21:35:00*0.77767*0.77745*0.77767*0.77735
05/07/2018 21:40:00*0.77745*0.77746*0.77758*0.77739
05/07/2018 21:45:00*0.77746*0.77744*0.7777*0.7774
05/07/2018 21:50:00*0.77744*0.7774*0.77748*0.77735
05/07/2018 21:55:00*0.7774*0.7775*0.77753*0.77736
05/07/2018 22:00:00*0.7775*0.7774*0.7775*0.77737
05/07/2018 22:05:00*0.7774*0.77752*0.77757*0.7774
05/07/2018 22:10:00*0.77752*0.77759*0.77759*0.77747
05/07/2018 22:15:00*0.77759*0.77753*0.7776*0.77749
05/07/2018 22:20:00*0.77753*0.77746*0.77761*0.77746
05/07/2018 22:25:00*0.77746*0.77747*0.77752*0.77743
05/07/2018 22:30:00*0.77747*0.7774*0.77747*0.77732
05/07/2018 22:35:00*0.7774*0.77742*0.77744*0.77731
05/07/2018 22:40:00*0.77742*0.77742*0.77745*0.77734
05/07/2018 22:45:00*0.77742*0.77735*0.77742*0.77733
05/07/2018 22:50:00*0.77735*0.77732*0.77736*0.77726
05/07/2018 22:55:00*0.77732*0.7773*0.77737*0.77726
05/07/2018 23:00:00*0.7773*0.77727*0.77732*0.77725
05/07/2018 23:05:00*0.77727*0.77721*0.77729*0.77715
05/07/2018 23:10:00*0.77721*0.77723*0.77726*0.77716
05/07/2018 23:15:00*0.77723*0.7772*0.77729*0.7772
05/07/2018 23:20:00*0.7772*0.7773*0.77732*0.7772
05/07/2018 23:25:00*0.7773*0.77733*0.77733*0.77727
05/07/2018 23:30:00*0.77733*0.77724*0.77734*0.77723
05/07/2018 23:35:00*0.77724*0.77722*0.77726*0.77713
05/07/2018 23:40:00*0.77722*0.77705*0.77724*0.77703
05/07/2018 23:45:00*0.77705*0.77711*0.77714*0.77701
05/07/2018 23:50:00*0.77711*0.77695*0.77718*0.77695
05/07/2018 23:55:00*0.77695*0.77705*0.7771*0.77695
05/08/2018 00:05:00*0.77682*0.77687*0.77691*0.77672
05/08/2018 00:10:00*0.77687*0.77688*0.77697*0.77679
05/08/2018 00:15:00*0.77688*0.7768*0.7769*0.7768
05/08/2018 00:20:00*0.7768*0.77688*0.7769*0.77672
05/08/2018 00:25:00*0.77688*0.77688*0.777*0.77686
05/08/2018 00:30:00*0.77688*0.77686*0.77691*0.77684
05/08/2018 00:35:00*0.77686*0.7769*0.77692*0.77684
05/08/2018 00:40:00*0.7769*0.77685*0.7769*0.77682
05/08/2018 00:45:00*0.77685*0.77684*0.77687*0.7768
05/08/2018 00:50:00*0.77684*0.77683*0.77689*0.7768
05/08/2018 00:55:00*0.77683*0.77688*0.77692*0.77683
05/08/2018 01:00:00*0.77688*0.77688*0.77692*0.77685
05/08/2018 01:05:00*0.77688*0.77697*0.77698*0.77682
05/08/2018 01:10:00*0.77697*0.77718*0.77718*0.77697
05/08/2018 01:15:00*0.77718*0.77716*0.77723*0.77715
05/08/2018 01:20:00*0.77716*0.77712*0.7772*0.77707
05/08/2018 01:25:00*0.77712*0.7771*0.77713*0.77703
05/08/2018 01:30:00*0.7771*0.77708*0.7771*0.77706
05/08/2018 01:35:00*0.77708*0.77695*0.77712*0.77694
05/08/2018 01:40:00*0.77695*0.77701*0.7771*0.77693
05/08/2018 01:45:00*0.77701*0.77704*0.77705*0.77691
05/08/2018 01:50:00*0.77704*0.77699*0.77704*0.77692
05/08/2018 01:55:00*0.77699*0.77691*0.777*0.77688
05/08/2018 02:00:00*0.77691*0.77705*0.77712*0.7769
05/08/2018 02:05:00*0.77705*0.77689*0.77716*0.77687
05/08/2018 02:10:00*0.77689*0.77683*0.777*0.7768
05/08/2018 02:15:00*0.77683*0.7766*0.77687*0.77653
05/08/2018 02:20:00*0.7766*0.77679*0.77699*0.77654
05/08/2018 02:25:00*0.77679*0.77663*0.77681*0.77656
05/08/2018 02:30:00*0.77663*0.77645*0.77665*0.7764
05/08/2018 02:35:00*0.77645*0.77642*0.7765*0.77634
05/08/2018 02:40:00*0.77642*0.77642*0.77659*0.77634
05/08/2018 02:45:00*0.77642*0.77653*0.77664*0.77642
05/08/2018 02:50:00*0.77653*0.77655*0.77669*0.77643
05/08/2018 02:55:00*0.77655*0.77678*0.7768*0.77647
05/08/2018 03:00:00*0.77678*0.7769*0.77695*0.77675
05/08/2018 03:05:00*0.7769*0.77674*0.77713*0.77657
05/08/2018 03:10:00*0.77674*0.7767*0.77684*0.77658
05/08/2018 03:15:00*0.7767*0.77667*0.77671*0.77647
05/08/2018 03:20:00*0.77667*0.77679*0.77689*0.77665
05/08/2018 03:25:00*0.77679*0.7764*0.77679*0.77635
05/08/2018 03:30:00*0.7764*0.7763*0.7765*0.77629
05/08/2018 03:35:00*0.7763*0.77502*0.77631*0.77495
05/08/2018 03:40:00*0.77502*0.77441*0.77509*0.7742
05/08/2018 03:45:00*0.77441*0.77442*0.77467*0.77432
05/08/2018 03:50:00*0.77442*0.77448*0.7746*0.77422
05/08/2018 03:55:00*0.77448*0.77421*0.77455*0.77403
05/08/2018 04:00:00*0.77421*0.77381*0.77424*0.7738
05/08/2018 04:05:00*0.77381*0.77341*0.7739*0.7733
05/08/2018 04:10:00*0.77341*0.7733*0.77349*0.77311
05/08/2018 04:15:00*0.7733*0.77341*0.77342*0.7732
05/08/2018 04:20:00*0.77341*0.77346*0.77363*0.77334
05/08/2018 04:25:00*0.77346*0.77331*0.77348*0.7731
05/08/2018 04:30:00*0.77331*0.77335*0.77341*0.7729
05/08/2018 04:35:00*0.77335*0.7733*0.77347*0.77295
05/08/2018 04:40:00*0.7733*0.77333*0.7734*0.773
05/08/2018 04:45:00*0.77333*0.77332*0.77363*0.77329
05/08/2018 04:50:00*0.77332*0.77335*0.77356*0.77325
05/08/2018 04:55:00*0.77335*0.77348*0.7735*0.77332
05/08/2018 05:00:00*0.77348*0.77355*0.77361*0.77336
05/08/2018 05:05:00*0.77355*0.77369*0.77373*0.77318
05/08/2018 05:10:00*0.77369*0.7734*0.77374*0.77335
05/08/2018 05:15:00*0.7734*0.77336*0.77349*0.7733
05/08/2018 05:20:00*0.77336*0.77329*0.77356*0.77324
05/08/2018 05:25:00*0.77329*0.77343*0.77355*0.77327
05/08/2018 05:30:00*0.77343*0.77327*0.77347*0.77322
05/08/2018 05:35:00*0.77327*0.77295*0.77327*0.77284
05/08/2018 05:40:00*0.77295*0.7726*0.77295*0.77245
05/08/2018 05:45:00*0.7726*0.77229*0.77269*0.77218
05/08/2018 05:50:00*0.77229*0.77275*0.77277*0.77224
05/08/2018 05:55:00*0.77275*0.77295*0.77295*0.77265
05/08/2018 06:00:00*0.77295*0.77206*0.77298*0.77201
05/08/2018 06:05:00*0.77206*0.7724*0.77248*0.77206
05/08/2018 06:10:00*0.7724*0.77195*0.7724*0.77195
05/08/2018 06:15:00*0.77195*0.77199*0.77203*0.7717
05/08/2018 06:20:00*0.77199*0.77238*0.77238*0.7718
05/08/2018 06:25:00*0.77238*0.7724*0.77256*0.77233
05/08/2018 06:30:00*0.7724*0.77236*0.77246*0.77225
05/08/2018 06:35:00*0.77236*0.77255*0.77257*0.77235
05/08/2018 06:40:00*0.77255*0.77262*0.77283*0.77255
05/08/2018 06:45:00*0.77262*0.77226*0.77263*0.77225
05/08/2018 06:50:00*0.77226*0.77212*0.77234*0.7721
05/08/2018 06:55:00*0.77212*0.77243*0.77248*0.772
05/08/2018 07:00:00*0.77243*0.77261*0.77265*0.7722
05/08/2018 07:05:00*0.77261*0.7729*0.77295*0.77251
05/08/2018 07:10:00*0.7729*0.77331*0.77337*0.7729
05/08/2018 07:15:00*0.77331*0.77316*0.77331*0.773
05/08/2018 07:20:00*0.77316*0.77325*0.77337*0.77305
05/08/2018 07:25:00*0.77325*0.77337*0.77346*0.77317
05/08/2018 07:30:00*0.77337*0.7731*0.7734*0.77306
05/08/2018 07:35:00*0.7731*0.77287*0.77329*0.77274
05/08/2018 07:40:00*0.77287*0.77292*0.77314*0.77287
05/08/2018 07:45:00*0.77292*0.77307*0.77313*0.77281
05/08/2018 07:50:00*0.77307*0.77299*0.77315*0.77285
05/08/2018 07:55:00*0.77299*0.77314*0.77315*0.77287
05/08/2018 08:00:00*0.77314*0.77343*0.77351*0.77314
05/08/2018 08:05:00*0.77343*0.77297*0.7738*0.77295
05/08/2018 08:10:00*0.77297*0.77293*0.77325*0.77285
05/08/2018 08:15:00*0.77293*0.7728*0.77297*0.77268
05/08/2018 08:20:00*0.7728*0.77252*0.7729*0.77251
05/08/2018 08:25:00*0.77252*0.77272*0.77277*0.77236
05/08/2018 08:30:00*0.77272*0.77292*0.77309*0.77262
05/08/2018 08:35:00*0.77292*0.77312*0.77327*0.77288
05/08/2018 08:40:00*0.77312*0.77306*0.77312*0.77283
05/08/2018 08:45:00*0.77306*0.7732*0.7732*0.7729
05/08/2018 08:50:00*0.7732*0.77271*0.7732*0.77254
05/08/2018 08:55:00*0.77271*0.77282*0.77295*0.77258
05/08/2018 09:00:00*0.77282*0.77298*0.77308*0.77275
05/08/2018 09:05:00*0.77298*0.77291*0.77307*0.77266
05/08/2018 09:10:00*0.77291*0.77252*0.77302*0.77242
05/08/2018 09:15:00*0.77252*0.77314*0.77314*0.7725
05/08/2018 09:20:00*0.77314*0.7734*0.7734*0.77297
05/08/2018 09:25:00*0.7734*0.77346*0.7736*0.77334
05/08/2018 09:30:00*0.77346*0.77368*0.7737*0.77335
05/08/2018 09:35:00*0.77368*0.77378*0.77382*0.7736
05/08/2018 09:40:00*0.77378*0.77328*0.77383*0.77325
05/08/2018 09:45:00*0.77328*0.77348*0.77352*0.77316
05/08/2018 09:50:00*0.77348*0.77356*0.77358*0.77326
05/08/2018 09:55:00*0.77356*0.77339*0.77387*0.77335
05/08/2018 10:00:00*0.77339*0.77372*0.77374*0.7733
05/08/2018 10:05:00*0.77372*0.77343*0.77391*0.77337
05/08/2018 10:10:00*0.77343*0.77337*0.77355*0.77325
05/08/2018 10:15:00*0.77337*0.77294*0.77347*0.77287
05/08/2018 10:20:00*0.77294*0.77305*0.77319*0.77274
05/08/2018 10:25:00*0.77305*0.77283*0.77314*0.77278
05/08/2018 10:30:00*0.77283*0.77235*0.7729*0.7723
05/08/2018 10:35:00*0.77235*0.7725*0.77269*0.77227
05/08/2018 10:40:00*0.7725*0.77285*0.7729*0.77241
05/08/2018 10:45:00*0.77285*0.77278*0.77293*0.77269
05/08/2018 10:50:00*0.77278*0.77281*0.7729*0.7727
05/08/2018 10:55:00*0.77281*0.77249*0.77293*0.77239
05/08/2018 11:00:00*0.77249*0.77206*0.77261*0.772
05/08/2018 11:05:00*0.77206*0.77205*0.77248*0.77191
05/08/2018 11:10:00*0.77205*0.771*0.77218*0.77094
05/08/2018 11:15:00*0.771*0.77165*0.77215*0.77096
05/08/2018 11:20:00*0.77165*0.7713*0.77168*0.77125
05/08/2018 11:25:00*0.7713*0.77103*0.77149*0.771
05/08/2018 11:30:00*0.77103*0.77093*0.77112*0.77089
05/08/2018 11:35:00*0.77093*0.7711*0.77116*0.77047
05/08/2018 11:40:00*0.7711*0.77126*0.77168*0.77097
05/08/2018 11:45:00*0.77126*0.77136*0.77154*0.77091
05/08/2018 11:50:00*0.77136*0.77192*0.77194*0.77134
05/08/2018 11:55:00*0.77192*0.77229*0.77245*0.7718
05/08/2018 12:00:00*0.77229*0.77213*0.77263*0.77205
05/08/2018 12:05:00*0.77213*0.77228*0.77238*0.77203
05/08/2018 12:10:00*0.77228*0.77273*0.77277*0.77221
05/08/2018 12:15:00*0.77273*0.77358*0.77359*0.77262
05/08/2018 12:20:00*0.77358*0.77304*0.77358*0.77255
05/08/2018 12:25:00*0.77304*0.7727*0.77335*0.77264
05/08/2018 12:30:00*0.7727*0.77239*0.77277*0.77239
05/08/2018 12:35:00*0.77239*0.77247*0.77248*0.77226
05/08/2018 12:40:00*0.77247*0.77232*0.77258*0.77232
05/08/2018 12:45:00*0.77232*0.7726*0.77262*0.77227
05/08/2018 12:50:00*0.7726*0.77258*0.77268*0.77248
05/08/2018 12:55:00*0.77258*0.77252*0.77301*0.77239
05/08/2018 13:00:00*0.77252*0.77259*0.77278*0.77232
05/08/2018 13:05:00*0.77259*0.77261*0.7727*0.77227
05/08/2018 13:10:00*0.77261*0.77282*0.77292*0.77248
05/08/2018 13:15:00*0.77282*0.77258*0.77284*0.77247
05/08/2018 13:20:00*0.77258*0.7726*0.77271*0.77252
05/08/2018 13:25:00*0.7726*0.77253*0.77271*0.77253
05/08/2018 13:30:00*0.77253*0.77285*0.77294*0.77252
05/08/2018 13:35:00*0.77285*0.77287*0.773*0.77276
05/08/2018 13:40:00*0.77287*0.7729*0.77299*0.77276
05/08/2018 13:45:00*0.7729*0.77289*0.77307*0.77279
05/08/2018 13:50:00*0.77289*0.77291*0.77304*0.77285
05/08/2018 13:55:00*0.77291*0.77303*0.77304*0.77286
05/08/2018 14:00:00*0.77303*0.77247*0.77304*0.7724
05/08/2018 14:05:00*0.77247*0.77246*0.77264*0.77222
05/08/2018 14:10:00*0.77246*0.77242*0.77253*0.77234
05/08/2018 14:15:00*0.77242*0.77234*0.77244*0.77216
05/08/2018 14:20:00*0.77234*0.77239*0.77282*0.77224
05/08/2018 14:25:00*0.77239*0.77327*0.77342*0.77235
05/08/2018 14:30:00*0.77327*0.77296*0.7735*0.77282
05/08/2018 14:35:00*0.77296*0.77259*0.77308*0.77251
05/08/2018 14:40:00*0.77259*0.77242*0.77272*0.77238
05/08/2018 14:45:00*0.77242*0.77228*0.77246*0.77189
05/08/2018 14:50:00*0.77228*0.77261*0.77279*0.7721
05/08/2018 14:55:00*0.77261*0.77283*0.77297*0.77254
05/08/2018 15:00:00*0.77283*0.77314*0.77331*0.7728
05/08/2018 15:05:00*0.77314*0.77295*0.77315*0.77266
05/08/2018 15:10:00*0.77295*0.77311*0.77314*0.77286
05/08/2018 15:15:00*0.77311*0.7732*0.77326*0.77301
05/08/2018 15:20:00*0.7732*0.77284*0.7732*0.77283
05/08/2018 15:25:00*0.77284*0.77289*0.77304*0.77284
05/08/2018 15:30:00*0.77289*0.77284*0.77291*0.77275
05/08/2018 15:35:00*0.77284*0.77291*0.773*0.77283
05/08/2018 15:40:00*0.77291*0.77309*0.77314*0.77288
05/08/2018 15:45:00*0.77309*0.77296*0.77317*0.77289
05/08/2018 15:50:00*0.77296*0.77298*0.77312*0.7729
05/08/2018 15:55:00*0.77298*0.77331*0.77335*0.77296
05/08/2018 16:00:00*0.77331*0.77333*0.7734*0.77326
05/08/2018 16:05:00*0.77333*0.77312*0.77333*0.77306
05/08/2018 16:10:00*0.77312*0.77336*0.77339*0.77312
05/08/2018 16:15:00*0.77336*0.7732*0.7734*0.77319
05/08/2018 16:20:00*0.7732*0.77325*0.77327*0.77313
05/08/2018 16:25:00*0.77325*0.77322*0.77332*0.77315
05/08/2018 16:30:00*0.77322*0.77329*0.77331*0.77313
05/08/2018 16:35:00*0.77329*0.7733*0.77345*0.77325
05/08/2018 16:40:00*0.7733*0.77336*0.77345*0.77325
05/08/2018 16:45:00*0.77336*0.77345*0.77347*0.77335
05/08/2018 16:50:00*0.77345*0.77325*0.77345*0.77316
05/08/2018 16:55:00*0.77325*0.7733*0.7733*0.77311
05/08/2018 17:00:00*0.7733*0.77305*0.77335*0.7729
