05/06/2018 17:05:00*0.77787*0.77815*0.77817*0.77785
05/06/2018 17:10:00*0.77815*0.77804*0.77823*0.77803
05/06/2018 17:15:00*0.77804*0.77765*0.77804*0.77765
05/06/2018 17:20:00*0.77765*0.77758*0.77767*0.77752
05/06/2018 17:25:00*0.77758*0.77773*0.77773*0.77758
05/06/2018 17:30:00*0.77773*0.77777*0.77777*0.77773
05/06/2018 17:35:00*0.77777*0.77754*0.77777*0.77742
05/06/2018 17:40:00*0.77754*0.77768*0.77768*0.77754
05/06/2018 17:45:00*0.77768*0.77778*0.77786*0.77752
05/06/2018 17:50:00*0.77778*0.77782*0.77782*0.77746
05/06/2018 17:55:00*0.77782*0.77775*0.77801*0.77756
05/06/2018 18:00:00*0.77775*0.77793*0.77793*0.77755
05/06/2018 18:05:00*0.77793*0.77815*0.7782*0.77789
05/06/2018 18:10:00*0.77815*0.7779*0.77815*0.77785
05/06/2018 18:15:00*0.7779*0.77791*0.77799*0.7779
05/06/2018 18:20:00*0.77791*0.77796*0.77798*0.77787
05/06/2018 18:25:00*0.77796*0.778*0.7781*0.77796
05/06/2018 18:30:00*0.778*0.77805*0.7781*0.77795
05/06/2018 18:35:00*0.77805*0.77785*0.77805*0.7778
05/06/2018 18:40:00*0.77785*0.77783*0.7779*0.77778
05/06/2018 18:45:00*0.77783*0.77784*0.77786*0.77782
05/06/2018 18:50:00*0.77784*0.7779*0.7779*0.77784
05/06/2018 18:55:00*0.7779*0.77783*0.7779*0.7778
05/06/2018 19:00:00*0.77783*0.77785*0.77785*0.77777
05/06/2018 19:05:00*0.77785*0.7779*0.7779*0.7778
05/06/2018 19:10:00*0.7779*0.77786*0.77793*0.77782
05/06/2018 19:15:00*0.77786*0.77792*0.77792*0.77782
05/06/2018 19:20:00*0.77792*0.7779*0.77792*0.77785
05/06/2018 19:25:00*0.7779*0.778*0.77803*0.77788
05/06/2018 19:30:00*0.778*0.77813*0.77813*0.778
05/06/2018 19:35:00*0.77813*0.77801*0.77815*0.77801
05/06/2018 19:40:00*0.77801*0.77798*0.77801*0.77788
05/06/2018 19:45:00*0.77798*0.7779*0.77802*0.7779
05/06/2018 19:50:00*0.7779*0.77782*0.77795*0.77781
05/06/2018 19:55:00*0.77782*0.77783*0.7779*0.77777
05/06/2018 20:00:00*0.77783*0.77795*0.77795*0.7778
05/06/2018 20:05:00*0.77795*0.77775*0.77796*0.7777
05/06/2018 20:10:00*0.77775*0.77759*0.77778*0.77757
05/06/2018 20:15:00*0.77759*0.77755*0.77766*0.77752
05/06/2018 20:20:00*0.77755*0.77733*0.77757*0.77726
05/06/2018 20:25:00*0.77733*0.77735*0.77741*0.77728
05/06/2018 20:30:00*0.77735*0.77734*0.77742*0.77728
05/06/2018 20:35:00*0.77734*0.7772*0.77737*0.77718
05/06/2018 20:40:00*0.7772*0.77718*0.77722*0.77715
05/06/2018 20:45:00*0.77718*0.77728*0.77729*0.77716
05/06/2018 20:50:00*0.77728*0.77714*0.77729*0.77712
05/06/2018 20:55:00*0.77714*0.77726*0.77729*0.77711
05/06/2018 21:00:00*0.77726*0.77722*0.77734*0.77715
05/06/2018 21:05:00*0.77722*0.77722*0.77731*0.7771
05/06/2018 21:10:00*0.77722*0.77717*0.77724*0.7771
05/06/2018 21:15:00*0.77717*0.77701*0.77727*0.77695
05/06/2018 21:20:00*0.77701*0.77691*0.77702*0.7768
05/06/2018 21:25:00*0.77691*0.7769*0.77696*0.77685
05/06/2018 21:30:00*0.7769*0.7768*0.77693*0.77679
05/06/2018 21:35:00*0.7768*0.77678*0.77688*0.77676
05/06/2018 21:40:00*0.77678*0.77681*0.77687*0.77675
05/06/2018 21:45:00*0.77681*0.7769*0.777*0.77678
05/06/2018 21:50:00*0.7769*0.77682*0.77695*0.77679
05/06/2018 21:55:00*0.77682*0.77686*0.77695*0.77679
05/06/2018 22:00:00*0.77686*0.77694*0.77701*0.77685
05/06/2018 22:05:00*0.77694*0.77705*0.77705*0.77688
05/06/2018 22:10:00*0.77705*0.77731*0.77735*0.77705
05/06/2018 22:15:00*0.77731*0.77737*0.77738*0.77722
05/06/2018 22:20:00*0.77737*0.77732*0.77737*0.77725
05/06/2018 22:25:00*0.77732*0.7771*0.77735*0.7771
05/06/2018 22:30:00*0.7771*0.77725*0.7773*0.77705
05/06/2018 22:35:00*0.77725*0.77733*0.77736*0.77725
05/06/2018 22:40:00*0.77733*0.77734*0.77739*0.77725
05/06/2018 22:45:00*0.77734*0.77727*0.77734*0.77727
05/06/2018 22:50:00*0.77727*0.77722*0.77727*0.77715
05/06/2018 22:55:00*0.77722*0.7773*0.77735*0.77715
05/06/2018 23:00:00*0.7773*0.77735*0.77741*0.77727
05/06/2018 23:05:00*0.77735*0.77737*0.77743*0.7773
05/06/2018 23:10:00*0.77737*0.77727*0.77737*0.77723
05/06/2018 23:15:00*0.77727*0.77743*0.77745*0.77723
05/06/2018 23:20:00*0.77743*0.77741*0.77751*0.77734
05/06/2018 23:25:00*0.77741*0.77737*0.77747*0.77732
05/06/2018 23:30:00*0.77737*0.77729*0.77737*0.77727
05/06/2018 23:35:00*0.77729*0.77719*0.7773*0.77711
05/06/2018 23:40:00*0.77719*0.77732*0.77732*0.77718
05/06/2018 23:45:00*0.77732*0.77726*0.77735*0.7772
05/06/2018 23:50:00*0.77726*0.7773*0.77732*0.77725
05/06/2018 23:55:00*0.7773*0.77719*0.77736*0.77718
05/07/2018 00:00:00*0.77719*0.7773*0.77732*0.77716
05/07/2018 00:05:00*0.7773*0.77718*0.77732*0.77712
05/07/2018 00:10:00*0.77718*0.77723*0.77725*0.7771
05/07/2018 00:15:00*0.77723*0.7773*0.77734*0.77723
05/07/2018 00:20:00*0.7773*0.77732*0.77736*0.77729
05/07/2018 00:25:00*0.77732*0.77728*0.77737*0.77727
05/07/2018 00:30:00*0.77728*0.77725*0.77733*0.77722
05/07/2018 00:35:00*0.77725*0.77725*0.77727*0.77718
05/07/2018 00:40:00*0.77725*0.7773*0.77732*0.77721
05/07/2018 00:45:00*0.7773*0.77728*0.77735*0.77724
05/07/2018 00:50:00*0.77728*0.77729*0.77731*0.77726
05/07/2018 00:55:00*0.77729*0.77723*0.77737*0.77721
05/07/2018 01:00:00*0.77723*0.77727*0.7773*0.7772
05/07/2018 01:05:00*0.77727*0.77731*0.77745*0.77725
05/07/2018 01:10:00*0.77731*0.77732*0.77755*0.77727
05/07/2018 01:15:00*0.77732*0.7774*0.7774*0.77724
05/07/2018 01:20:00*0.7774*0.77751*0.77752*0.77736
05/07/2018 01:25:00*0.77751*0.77758*0.77762*0.77749
05/07/2018 01:30:00*0.77758*0.77756*0.77764*0.77753
05/07/2018 01:35:00*0.77756*0.77765*0.77765*0.77751
05/07/2018 01:40:00*0.77765*0.77748*0.77765*0.77741
05/07/2018 01:45:00*0.77748*0.77762*0.77764*0.77745
05/07/2018 01:50:00*0.77762*0.77752*0.77765*0.77748
05/07/2018 01:55:00*0.77752*0.77751*0.77762*0.77749
05/07/2018 02:00:00*0.77751*0.77741*0.77754*0.77741
05/07/2018 02:05:00*0.77741*0.7774*0.77757*0.77737
05/07/2018 02:10:00*0.7774*0.77752*0.77764*0.7774
05/07/2018 02:15:00*0.77752*0.77761*0.77763*0.77739
05/07/2018 02:20:00*0.77761*0.7776*0.77769*0.77755
05/07/2018 02:25:00*0.7776*0.7776*0.7777*0.77758
05/07/2018 02:30:00*0.7776*0.77765*0.77771*0.77755
05/07/2018 02:35:00*0.77765*0.77796*0.77798*0.77764
05/07/2018 02:40:00*0.77796*0.77787*0.77805*0.77781
05/07/2018 02:45:00*0.77787*0.778*0.778*0.77776
05/07/2018 02:50:00*0.778*0.77779*0.77816*0.77779
05/07/2018 02:55:00*0.77779*0.77787*0.77802*0.77775
05/07/2018 03:00:00*0.77787*0.77812*0.77817*0.77772
05/07/2018 03:05:00*0.77812*0.77816*0.77827*0.77786
05/07/2018 03:10:00*0.77816*0.77798*0.77831*0.77797
05/07/2018 03:15:00*0.77798*0.77835*0.77837*0.77792
05/07/2018 03:20:00*0.77835*0.77841*0.77845*0.7783
05/07/2018 03:25:00*0.77841*0.77858*0.77867*0.77841
05/07/2018 03:30:00*0.77858*0.77851*0.7787*0.77847
05/07/2018 03:35:00*0.77851*0.77868*0.77871*0.77845
05/07/2018 03:40:00*0.77868*0.77881*0.77887*0.7785
05/07/2018 03:45:00*0.77881*0.7789*0.77892*0.77865
05/07/2018 03:50:00*0.7789*0.77871*0.77891*0.7787
05/07/2018 03:55:00*0.77871*0.77865*0.77895*0.77861
05/07/2018 04:00:00*0.77865*0.7788*0.77892*0.77864
05/07/2018 04:05:00*0.7788*0.77893*0.77909*0.77876
05/07/2018 04:10:00*0.77893*0.77906*0.77915*0.77889
05/07/2018 04:15:00*0.77906*0.77919*0.7792*0.779
05/07/2018 04:20:00*0.77919*0.7792*0.77926*0.77905
05/07/2018 04:25:00*0.7792*0.77918*0.7793*0.7791
05/07/2018 04:30:00*0.77918*0.77935*0.77938*0.77918
05/07/2018 04:35:00*0.77935*0.77937*0.77942*0.77933
05/07/2018 04:40:00*0.77937*0.77921*0.77942*0.77916
05/07/2018 04:45:00*0.77921*0.77948*0.77948*0.77921
05/07/2018 04:50:00*0.77948*0.77965*0.77967*0.77941
05/07/2018 04:55:00*0.77965*0.77947*0.77965*0.77942
05/07/2018 05:00:00*0.77947*0.77951*0.77957*0.77942
05/07/2018 05:05:00*0.77951*0.77967*0.77981*0.77949
05/07/2018 05:10:00*0.77967*0.77982*0.7799*0.77955
05/07/2018 05:15:00*0.77982*0.7798*0.77995*0.77975
05/07/2018 05:20:00*0.7798*0.77975*0.7798*0.77965
05/07/2018 05:25:00*0.77975*0.7796*0.77989*0.77955
05/07/2018 05:30:00*0.7796*0.77931*0.77962*0.7793
05/07/2018 05:35:00*0.77931*0.77936*0.7794*0.77927
05/07/2018 05:40:00*0.77936*0.77955*0.77956*0.77936
05/07/2018 05:45:00*0.77955*0.7796*0.77963*0.77945
05/07/2018 05:50:00*0.7796*0.77955*0.7797*0.7795
05/07/2018 05:55:00*0.77955*0.77945*0.7798*0.77945
05/07/2018 06:00:00*0.77945*0.7794*0.7795*0.77928
05/07/2018 06:05:00*0.7794*0.77951*0.77951*0.77913
05/07/2018 06:10:00*0.77951*0.77977*0.77977*0.77944
05/07/2018 06:15:00*0.77977*0.77982*0.78005*0.77971
05/07/2018 06:20:00*0.77982*0.7798*0.77985*0.77974
05/07/2018 06:25:00*0.7798*0.77995*0.78001*0.7798
05/07/2018 06:30:00*0.77995*0.77994*0.78012*0.7799
05/07/2018 06:35:00*0.77994*0.77996*0.78004*0.77991
05/07/2018 06:40:00*0.77996*0.78007*0.78007*0.77985
05/07/2018 06:45:00*0.78007*0.77985*0.78007*0.77976
05/07/2018 06:50:00*0.77985*0.77984*0.77995*0.77975
05/07/2018 06:55:00*0.77984*0.77985*0.7799*0.77976
05/07/2018 07:00:00*0.77985*0.77999*0.78005*0.7798
05/07/2018 07:05:00*0.77999*0.78015*0.78022*0.77986
05/07/2018 07:10:00*0.78015*0.78021*0.78026*0.77996
05/07/2018 07:15:00*0.78021*0.7802*0.78045*0.78015
05/07/2018 07:20:00*0.7802*0.78021*0.7804*0.7801
05/07/2018 07:25:00*0.78021*0.78024*0.78032*0.78018
05/07/2018 07:30:00*0.78024*0.78028*0.78037*0.78022
05/07/2018 07:35:00*0.78028*0.78046*0.7805*0.78023
05/07/2018 07:40:00*0.78046*0.78025*0.78056*0.7801
05/07/2018 07:45:00*0.78025*0.78015*0.78036*0.78015
05/07/2018 07:50:00*0.78015*0.7798*0.78015*0.77974
05/07/2018 07:55:00*0.7798*0.77987*0.77994*0.7796
05/07/2018 08:00:00*0.77987*0.77985*0.77992*0.77965
05/07/2018 08:05:00*0.77985*0.77983*0.7799*0.7797
05/07/2018 08:10:00*0.77983*0.77961*0.77985*0.77955
05/07/2018 08:15:00*0.77961*0.7797*0.7797*0.77938
05/07/2018 08:20:00*0.7797*0.77952*0.7797*0.7795
05/07/2018 08:25:00*0.77952*0.77947*0.77956*0.77927
05/07/2018 08:30:00*0.77947*0.77945*0.77978*0.7794
05/07/2018 08:35:00*0.77945*0.77955*0.77959*0.77935
05/07/2018 08:40:00*0.77955*0.7798*0.7798*0.77942
05/07/2018 08:45:00*0.7798*0.77973*0.77988*0.77966
05/07/2018 08:50:00*0.77973*0.77978*0.77984*0.77968
05/07/2018 08:55:00*0.77978*0.77973*0.77987*0.77959
05/07/2018 09:00:00*0.77973*0.77959*0.7798*0.77954
05/07/2018 09:05:00*0.77959*0.77971*0.77977*0.77953
05/07/2018 09:10:00*0.77971*0.77976*0.77992*0.77966
05/07/2018 09:15:00*0.77976*0.77985*0.77985*0.77957
05/07/2018 09:20:00*0.77985*0.77982*0.77999*0.77973
05/07/2018 09:25:00*0.77982*0.7795*0.77993*0.7794
05/07/2018 09:30:00*0.7795*0.77972*0.77977*0.77949
05/07/2018 09:35:00*0.77972*0.77977*0.7798*0.7795
05/07/2018 09:40:00*0.77977*0.77984*0.77998*0.77959
05/07/2018 09:45:00*0.77984*0.77989*0.78005*0.77974
05/07/2018 09:50:00*0.77989*0.77987*0.77999*0.77978
05/07/2018 09:55:00*0.77987*0.77986*0.78004*0.77983
05/07/2018 10:00:00*0.77986*0.77986*0.77999*0.77977
05/07/2018 10:05:00*0.77986*0.77961*0.77998*0.77961
05/07/2018 10:10:00*0.77961*0.77963*0.77969*0.77941
05/07/2018 10:15:00*0.77963*0.77946*0.77976*0.77937
05/07/2018 10:20:00*0.77946*0.77956*0.7796*0.77935
05/07/2018 10:25:00*0.77956*0.77959*0.7797*0.77939
05/07/2018 10:30:00*0.77959*0.77951*0.77983*0.77949
05/07/2018 10:35:00*0.77951*0.77938*0.77953*0.77921
05/07/2018 10:40:00*0.77938*0.77953*0.77961*0.77932
05/07/2018 10:45:00*0.77953*0.7795*0.77967*0.77945
05/07/2018 10:50:00*0.7795*0.77973*0.77975*0.77938
05/07/2018 10:55:00*0.77973*0.77989*0.77993*0.77961
05/07/2018 11:00:00*0.77989*0.7799*0.7801*0.77964
05/07/2018 11:05:00*0.7799*0.7794*0.7799*0.77939
05/07/2018 11:10:00*0.7794*0.77964*0.77964*0.77933
05/07/2018 11:15:00*0.77964*0.7798*0.77984*0.77953
05/07/2018 11:20:00*0.7798*0.77969*0.77991*0.77966
05/07/2018 11:25:00*0.77969*0.7797*0.77983*0.7796
05/07/2018 11:30:00*0.7797*0.77971*0.77986*0.7797
05/07/2018 11:35:00*0.77971*0.77989*0.77989*0.77965
05/07/2018 11:40:00*0.77989*0.77986*0.77996*0.77978
05/07/2018 11:45:00*0.77986*0.77973*0.77996*0.77973
05/07/2018 11:50:00*0.77973*0.77965*0.77987*0.77964
05/07/2018 11:55:00*0.77965*0.7797*0.77984*0.77965
05/07/2018 12:00:00*0.7797*0.77971*0.77983*0.77957
05/07/2018 12:05:00*0.77971*0.77991*0.77996*0.77967
05/07/2018 12:10:00*0.77991*0.77984*0.77997*0.7796
05/07/2018 12:15:00*0.77984*0.77994*0.78012*0.77974
05/07/2018 12:20:00*0.77994*0.77989*0.78*0.77981
05/07/2018 12:25:00*0.77989*0.77983*0.77995*0.77977
05/07/2018 12:30:00*0.77983*0.77996*0.77997*0.77967
05/07/2018 12:35:00*0.77996*0.77982*0.77996*0.77973
05/07/2018 12:40:00*0.77982*0.77987*0.77993*0.77974
05/07/2018 12:45:00*0.77987*0.77994*0.78*0.77966
05/07/2018 12:50:00*0.77994*0.77993*0.78008*0.77988
05/07/2018 12:55:00*0.77993*0.77965*0.77993*0.77965
05/07/2018 13:00:00*0.77965*0.77971*0.77981*0.77953
05/07/2018 13:05:00*0.77971*0.77993*0.77997*0.77966
05/07/2018 13:10:00*0.77993*0.77974*0.78*0.77971
05/07/2018 13:15:00*0.77974*0.77947*0.77976*0.77942
05/07/2018 13:20:00*0.77947*0.77948*0.77958*0.7794
05/07/2018 13:25:00*0.77948*0.77945*0.77955*0.77944
05/07/2018 13:30:00*0.77945*0.77957*0.77959*0.77936
05/07/2018 13:35:00*0.77957*0.77962*0.77966*0.77948
05/07/2018 13:40:00*0.77962*0.77968*0.77974*0.77956
05/07/2018 13:45:00*0.77968*0.77963*0.77975*0.77956
05/07/2018 13:50:00*0.77963*0.77961*0.77967*0.77951
05/07/2018 13:55:00*0.77961*0.77964*0.77973*0.7796
05/07/2018 14:00:00*0.77964*0.77964*0.77974*0.7796
05/07/2018 14:05:00*0.77964*0.77974*0.77983*0.77964
05/07/2018 14:10:00*0.77974*0.77975*0.77985*0.77971
05/07/2018 14:15:00*0.77975*0.77965*0.77976*0.77955
05/07/2018 14:20:00*0.77965*0.77975*0.77976*0.77964
05/07/2018 14:25:00*0.77975*0.77966*0.77977*0.77957
05/07/2018 14:30:00*0.77966*0.77977*0.77979*0.77965
05/07/2018 14:35:00*0.77977*0.7797*0.77981*0.77963
05/07/2018 14:40:00*0.7797*0.7795*0.77972*0.77947
05/07/2018 14:45:00*0.7795*0.77923*0.77955*0.77922
05/07/2018 14:50:00*0.77923*0.77902*0.77928*0.779
05/07/2018 14:55:00*0.77902*0.77868*0.77906*0.77866
05/07/2018 15:00:00*0.77868*0.77878*0.77878*0.77859
05/07/2018 15:05:00*0.77878*0.77878*0.77898*0.7787
05/07/2018 15:10:00*0.77878*0.77852*0.77882*0.77852
05/07/2018 15:15:00*0.77852*0.77819*0.77862*0.77816
05/07/2018 15:20:00*0.77819*0.77801*0.77831*0.77801
05/07/2018 15:25:00*0.77801*0.7778*0.77801*0.7777
05/07/2018 15:30:00*0.7778*0.77743*0.77783*0.77705
05/07/2018 15:35:00*0.77743*0.7777*0.77775*0.77731
05/07/2018 15:40:00*0.7777*0.77756*0.77774*0.77735
05/07/2018 15:45:00*0.77756*0.77757*0.77764*0.77748
05/07/2018 15:50:00*0.77757*0.77761*0.77774*0.77744
05/07/2018 15:55:00*0.77761*0.77774*0.77777*0.77753
05/07/2018 16:00:00*0.77774*0.77755*0.77774*0.7775
05/07/2018 16:05:00*0.77755*0.77766*0.77766*0.7774
05/07/2018 16:10:00*0.77766*0.7777*0.77777*0.77762
05/07/2018 16:15:00*0.7777*0.77766*0.77773*0.77748
05/07/2018 16:20:00*0.77766*0.77765*0.77776*0.77765
05/07/2018 16:25:00*0.77765*0.77761*0.77779*0.77755
05/07/2018 16:30:00*0.77761*0.77752*0.77763*0.77739
05/07/2018 16:35:00*0.77752*0.77765*0.77765*0.77745
05/07/2018 16:40:00*0.77765*0.77777*0.77777*0.77763
05/07/2018 16:45:00*0.77777*0.77788*0.77791*0.77771
05/07/2018 16:50:00*0.77788*0.77785*0.77794*0.7778
05/07/2018 16:55:00*0.77785*0.7779*0.77793*0.7778
05/07/2018 17:00:00*0.7779*0.77805*0.77815*0.77785
