05/03/2018 17:05:00*0.77615*0.77585*0.77615*0.77545
05/03/2018 17:10:00*0.77585*0.77625*0.77635*0.77557
05/03/2018 17:15:00*0.77625*0.77595*0.77625*0.77585
05/03/2018 17:20:00*0.77595*0.77552*0.77606*0.7755
05/03/2018 17:25:00*0.77552*0.77565*0.77585*0.77549
05/03/2018 17:30:00*0.77565*0.77565*0.77565*0.77561
05/03/2018 17:35:00*0.77565*0.77563*0.7759*0.77555
05/03/2018 17:40:00*0.77563*0.77573*0.77575*0.77559
05/03/2018 17:45:00*0.77573*0.7759*0.77595*0.7756
05/03/2018 17:50:00*0.7759*0.77575*0.77596*0.77564
05/03/2018 17:55:00*0.77575*0.7758*0.7758*0.7757
05/03/2018 18:00:00*0.7758*0.77585*0.77585*0.77558
05/03/2018 18:05:00*0.77585*0.77612*0.77615*0.7758
05/03/2018 18:10:00*0.77612*0.77609*0.77613*0.77606
05/03/2018 18:15:00*0.77609*0.77604*0.77612*0.7759
05/03/2018 18:20:00*0.77604*0.77608*0.7761*0.77604
05/03/2018 18:25:00*0.77608*0.77606*0.77608*0.77602
05/03/2018 18:30:00*0.77606*0.77603*0.77606*0.77598
05/03/2018 18:35:00*0.77603*0.77611*0.77616*0.77603
05/03/2018 18:40:00*0.77611*0.77603*0.77612*0.77598
05/03/2018 18:45:00*0.77603*0.776*0.77609*0.77599
05/03/2018 18:50:00*0.776*0.77595*0.77603*0.77593
05/03/2018 18:55:00*0.77595*0.77593*0.77597*0.77573
05/03/2018 19:00:00*0.77593*0.77612*0.77612*0.77592
05/03/2018 19:05:00*0.77612*0.77605*0.77615*0.77605
05/03/2018 19:10:00*0.77605*0.77607*0.77608*0.776
05/03/2018 19:15:00*0.77607*0.77603*0.77607*0.77598
05/03/2018 19:20:00*0.77603*0.77603*0.77604*0.776
05/03/2018 19:25:00*0.77603*0.77595*0.77603*0.77592
05/03/2018 19:30:00*0.77595*0.77589*0.77595*0.77587
05/03/2018 19:35:00*0.77589*0.77592*0.77593*0.77589
05/03/2018 19:40:00*0.77592*0.77582*0.77592*0.7758
05/03/2018 19:45:00*0.77582*0.776*0.77605*0.77581
05/03/2018 19:50:00*0.776*0.77598*0.77603*0.77593
05/03/2018 19:55:00*0.77598*0.77585*0.776*0.77576
05/03/2018 20:00:00*0.77585*0.77577*0.77587*0.77573
05/03/2018 20:05:00*0.77577*0.77594*0.77596*0.77576
05/03/2018 20:10:00*0.77594*0.77585*0.77595*0.77579
05/03/2018 20:15:00*0.77585*0.77589*0.77593*0.77572
05/03/2018 20:20:00*0.77589*0.77589*0.77596*0.77583
05/03/2018 20:25:00*0.77589*0.776*0.776*0.7758
05/03/2018 20:30:00*0.776*0.77618*0.7762*0.776
05/03/2018 20:35:00*0.77618*0.77614*0.77622*0.77612
05/03/2018 20:40:00*0.77614*0.77626*0.77629*0.77612
05/03/2018 20:45:00*0.77626*0.7762*0.77626*0.77616
05/03/2018 20:50:00*0.7762*0.77632*0.77633*0.77615
05/03/2018 20:55:00*0.77632*0.77631*0.77637*0.77626
05/03/2018 21:00:00*0.77631*0.77632*0.77635*0.7762
05/03/2018 21:05:00*0.77632*0.77635*0.77637*0.77629
05/03/2018 21:10:00*0.77635*0.77646*0.77647*0.77633
05/03/2018 21:15:00*0.77646*0.77645*0.77647*0.77641
05/03/2018 21:20:00*0.77645*0.77654*0.77666*0.77645
05/03/2018 21:25:00*0.77654*0.77644*0.77655*0.77643
05/03/2018 21:30:00*0.77644*0.7765*0.77652*0.77644
05/03/2018 21:35:00*0.7765*0.77653*0.77661*0.7765
05/03/2018 21:40:00*0.77653*0.77665*0.77665*0.7765
05/03/2018 21:45:00*0.77665*0.7766*0.77667*0.77657
05/03/2018 21:50:00*0.7766*0.77658*0.7767*0.77654
05/03/2018 21:55:00*0.77658*0.77644*0.77658*0.77634
05/03/2018 22:00:00*0.77644*0.7763*0.77649*0.7763
05/03/2018 22:05:00*0.7763*0.7764*0.77655*0.77628
05/03/2018 22:10:00*0.7764*0.77632*0.77656*0.77632
05/03/2018 22:15:00*0.77632*0.77641*0.77643*0.77626
05/03/2018 22:20:00*0.77641*0.77646*0.77646*0.77639
05/03/2018 22:25:00*0.77646*0.77649*0.77649*0.7764
05/03/2018 22:30:00*0.77649*0.77625*0.77651*0.77623
05/03/2018 22:35:00*0.77625*0.7763*0.77637*0.77622
05/03/2018 22:40:00*0.7763*0.77635*0.77637*0.77625
05/03/2018 22:45:00*0.77635*0.77628*0.7764*0.77628
05/03/2018 22:50:00*0.77628*0.77627*0.77633*0.77625
05/03/2018 22:55:00*0.77627*0.7762*0.77627*0.77614
05/03/2018 23:00:00*0.7762*0.77617*0.77625*0.77614
05/03/2018 23:05:00*0.77617*0.77609*0.77617*0.77605
05/03/2018 23:10:00*0.77609*0.77611*0.77615*0.77605
05/03/2018 23:15:00*0.77611*0.77614*0.77616*0.77608
05/03/2018 23:20:00*0.77614*0.77611*0.77618*0.7761
05/03/2018 23:25:00*0.77611*0.77596*0.77615*0.77596
05/03/2018 23:30:00*0.77596*0.77609*0.77614*0.77595
05/03/2018 23:35:00*0.77609*0.77615*0.77617*0.77607
05/03/2018 23:40:00*0.77615*0.77628*0.77628*0.77611
05/03/2018 23:45:00*0.77628*0.77631*0.77642*0.77626
05/03/2018 23:50:00*0.77631*0.77634*0.77636*0.7763
05/03/2018 23:55:00*0.77634*0.77629*0.77636*0.77629
05/04/2018 00:00:00*0.77629*0.7764*0.77642*0.77625
05/04/2018 00:05:00*0.7764*0.77646*0.77647*0.7764
05/04/2018 00:10:00*0.77646*0.77647*0.7765*0.77642
05/04/2018 00:15:00*0.77647*0.77642*0.77653*0.7764
05/04/2018 00:20:00*0.77642*0.7764*0.77645*0.77636
05/04/2018 00:25:00*0.7764*0.77648*0.77651*0.77639
05/04/2018 00:30:00*0.77648*0.77635*0.7765*0.77635
05/04/2018 00:35:00*0.77635*0.77643*0.77643*0.77631
05/04/2018 00:40:00*0.77643*0.77645*0.77646*0.7764
05/04/2018 00:45:00*0.77645*0.7765*0.7765*0.77643
05/04/2018 00:50:00*0.7765*0.77648*0.77653*0.77648
05/04/2018 00:55:00*0.77648*0.77646*0.7765*0.77637
05/04/2018 01:00:00*0.77646*0.7765*0.77651*0.77643
05/04/2018 01:05:00*0.7765*0.77653*0.77657*0.7765
05/04/2018 01:10:00*0.77653*0.77657*0.77663*0.77652
05/04/2018 01:15:00*0.77657*0.77662*0.77666*0.77655
05/04/2018 01:20:00*0.77662*0.77658*0.77665*0.77658
05/04/2018 01:25:00*0.77658*0.77665*0.77665*0.77656
05/04/2018 01:30:00*0.77665*0.7765*0.77665*0.7765
05/04/2018 01:35:00*0.7765*0.77646*0.77656*0.77641
05/04/2018 01:40:00*0.77646*0.7766*0.7766*0.77646
05/04/2018 01:45:00*0.7766*0.77673*0.77675*0.77655
05/04/2018 01:50:00*0.77673*0.77675*0.77678*0.77666
05/04/2018 01:55:00*0.77675*0.77663*0.77681*0.77663
05/04/2018 02:00:00*0.77663*0.77658*0.77668*0.77655
05/04/2018 02:05:00*0.77658*0.77672*0.77681*0.77651
05/04/2018 02:10:00*0.77672*0.7764*0.77679*0.7764
05/04/2018 02:15:00*0.7764*0.77653*0.77655*0.77633
05/04/2018 02:20:00*0.77653*0.7769*0.77693*0.77651
05/04/2018 02:25:00*0.7769*0.77695*0.77696*0.7768
05/04/2018 02:30:00*0.77695*0.77663*0.77695*0.7765
05/04/2018 02:35:00*0.77663*0.77657*0.77682*0.77655
05/04/2018 02:40:00*0.77657*0.7766*0.77665*0.7765
05/04/2018 02:45:00*0.7766*0.77654*0.77667*0.77638
05/04/2018 02:50:00*0.77654*0.77657*0.77661*0.77637
05/04/2018 02:55:00*0.77657*0.77672*0.77677*0.77645
05/04/2018 03:00:00*0.77672*0.77657*0.77676*0.77651
05/04/2018 03:05:00*0.77657*0.77665*0.77676*0.77646
05/04/2018 03:10:00*0.77665*0.7767*0.77677*0.7765
05/04/2018 03:15:00*0.7767*0.77661*0.77675*0.77655
05/04/2018 03:20:00*0.77661*0.77661*0.77666*0.77652
05/04/2018 03:25:00*0.77661*0.77623*0.77669*0.77623
05/04/2018 03:30:00*0.77623*0.77592*0.77625*0.77586
05/04/2018 03:35:00*0.77592*0.77601*0.77604*0.77577
05/04/2018 03:40:00*0.77601*0.77612*0.77615*0.77596
05/04/2018 03:45:00*0.77612*0.7761*0.77617*0.77596
05/04/2018 03:50:00*0.7761*0.77588*0.7761*0.77581
05/04/2018 03:55:00*0.77588*0.77593*0.77606*0.77583
05/04/2018 04:00:00*0.77593*0.77627*0.7763*0.77588
05/04/2018 04:05:00*0.77627*0.77614*0.77639*0.77609
05/04/2018 04:10:00*0.77614*0.77597*0.77614*0.77588
05/04/2018 04:15:00*0.77597*0.776*0.77605*0.77588
05/04/2018 04:20:00*0.776*0.77576*0.776*0.77576
05/04/2018 04:25:00*0.77576*0.77574*0.77584*0.77571
05/04/2018 04:30:00*0.77574*0.7759*0.77611*0.77573
05/04/2018 04:35:00*0.7759*0.77594*0.77605*0.77585
05/04/2018 04:40:00*0.77594*0.77593*0.776*0.77582
05/04/2018 04:45:00*0.77593*0.77588*0.77597*0.7758
05/04/2018 04:50:00*0.77588*0.77575*0.77588*0.77573
05/04/2018 04:55:00*0.77575*0.77562*0.7758*0.77548
05/04/2018 05:00:00*0.77562*0.77557*0.7757*0.77555
05/04/2018 05:05:00*0.77557*0.7755*0.7757*0.77541
05/04/2018 05:10:00*0.7755*0.7753*0.7755*0.77528
05/04/2018 05:15:00*0.7753*0.77522*0.77545*0.77521
05/04/2018 05:20:00*0.77522*0.77534*0.77544*0.7752
05/04/2018 05:25:00*0.77534*0.77522*0.77548*0.77522
05/04/2018 05:30:00*0.77522*0.77512*0.77528*0.77494
05/04/2018 05:35:00*0.77512*0.77516*0.7752*0.7749
05/04/2018 05:40:00*0.77516*0.77516*0.77524*0.775
05/04/2018 05:45:00*0.77516*0.77506*0.77516*0.77493
05/04/2018 05:50:00*0.77506*0.77495*0.77506*0.77462
05/04/2018 05:55:00*0.77495*0.77513*0.77527*0.77495
05/04/2018 06:00:00*0.77513*0.77506*0.77527*0.77505
05/04/2018 06:05:00*0.77506*0.77505*0.7752*0.77501
05/04/2018 06:10:00*0.77505*0.77518*0.77534*0.77505
05/04/2018 06:15:00*0.77518*0.77534*0.7754*0.77518
05/04/2018 06:20:00*0.77534*0.7753*0.77548*0.7753
05/04/2018 06:25:00*0.7753*0.7751*0.77535*0.7751
05/04/2018 06:30:00*0.7751*0.77511*0.77524*0.7751
05/04/2018 06:35:00*0.77511*0.77517*0.77517*0.77507
05/04/2018 06:40:00*0.77517*0.7752*0.7752*0.77503
05/04/2018 06:45:00*0.7752*0.7752*0.77528*0.77513
05/04/2018 06:50:00*0.7752*0.77521*0.77535*0.77516
05/04/2018 06:55:00*0.77521*0.77532*0.77536*0.7752
05/04/2018 07:00:00*0.77532*0.7753*0.77534*0.77509
05/04/2018 07:05:00*0.7753*0.77545*0.7755*0.77526
05/04/2018 07:10:00*0.77545*0.77533*0.77557*0.77533
05/04/2018 07:15:00*0.77533*0.77537*0.77545*0.77521
05/04/2018 07:20:00*0.77537*0.77515*0.77541*0.77498
05/04/2018 07:25:00*0.77515*0.77501*0.77517*0.775
05/04/2018 07:30:00*0.77501*0.77524*0.77534*0.77492
05/04/2018 07:35:00*0.77524*0.7753*0.77537*0.77515
05/04/2018 07:40:00*0.7753*0.77507*0.7753*0.77507
05/04/2018 07:45:00*0.77507*0.77498*0.77527*0.77493
05/04/2018 07:50:00*0.77498*0.77501*0.77511*0.7749
05/04/2018 07:55:00*0.77501*0.77492*0.77518*0.77492
05/04/2018 08:00:00*0.77492*0.77536*0.77536*0.77492
05/04/2018 08:05:00*0.77536*0.77555*0.77555*0.7752
05/04/2018 08:10:00*0.77555*0.77532*0.77565*0.7753
05/04/2018 08:15:00*0.77532*0.77521*0.77542*0.7751
05/04/2018 08:20:00*0.77521*0.77546*0.77559*0.77516
05/04/2018 08:25:00*0.77546*0.77542*0.77559*0.77513
05/04/2018 08:30:00*0.77542*0.77524*0.77606*0.77523
05/04/2018 08:35:00*0.77524*0.77586*0.77594*0.77482
05/04/2018 08:40:00*0.77586*0.777*0.77715*0.77542
05/04/2018 08:45:00*0.777*0.77638*0.77711*0.77611
05/04/2018 08:50:00*0.77638*0.77579*0.77643*0.77559
05/04/2018 08:55:00*0.77579*0.77596*0.77614*0.77573
05/04/2018 09:00:00*0.77596*0.77653*0.77662*0.77593
05/04/2018 09:05:00*0.77653*0.77686*0.77693*0.77649
05/04/2018 09:10:00*0.77686*0.77681*0.77689*0.77645
05/04/2018 09:15:00*0.77681*0.7761*0.77693*0.7761
05/04/2018 09:20:00*0.7761*0.7762*0.7764*0.77605
05/04/2018 09:25:00*0.7762*0.77552*0.7763*0.7753
05/04/2018 09:30:00*0.77552*0.77586*0.77588*0.77507
05/04/2018 09:35:00*0.77586*0.77583*0.77601*0.7756
05/04/2018 09:40:00*0.77583*0.77572*0.77598*0.77562
05/04/2018 09:45:00*0.77572*0.77587*0.77591*0.77547
05/04/2018 09:50:00*0.77587*0.77637*0.7765*0.7758
05/04/2018 09:55:00*0.77637*0.77647*0.77652*0.77621
05/04/2018 10:00:00*0.77647*0.77586*0.77667*0.77584
05/04/2018 10:05:00*0.77586*0.77701*0.77721*0.77584
05/04/2018 10:10:00*0.77701*0.77709*0.77709*0.77663
05/04/2018 10:15:00*0.77709*0.77762*0.77772*0.77697
05/04/2018 10:20:00*0.77762*0.77686*0.77771*0.77675
05/04/2018 10:25:00*0.77686*0.77735*0.77744*0.77683
05/04/2018 10:30:00*0.77735*0.77714*0.77735*0.77695
05/04/2018 10:35:00*0.77714*0.77687*0.77726*0.77685
05/04/2018 10:40:00*0.77687*0.77715*0.77721*0.7768
05/04/2018 10:45:00*0.77715*0.77731*0.77744*0.77715
05/04/2018 10:50:00*0.77731*0.7772*0.77731*0.777
05/04/2018 10:55:00*0.7772*0.77731*0.77734*0.77701
05/04/2018 11:00:00*0.77731*0.77796*0.778*0.77731
05/04/2018 11:05:00*0.77796*0.77805*0.77822*0.77785
05/04/2018 11:10:00*0.77805*0.7786*0.77873*0.77805
05/04/2018 11:15:00*0.7786*0.77833*0.7786*0.77831
05/04/2018 11:20:00*0.77833*0.77852*0.77854*0.77825
05/04/2018 11:25:00*0.77852*0.77834*0.77855*0.7783
05/04/2018 11:30:00*0.77834*0.77841*0.77841*0.77807
05/04/2018 11:35:00*0.77841*0.77837*0.77848*0.77823
05/04/2018 11:40:00*0.77837*0.77836*0.77861*0.77817
05/04/2018 11:45:00*0.77836*0.77847*0.77869*0.7782
05/04/2018 11:50:00*0.77847*0.77821*0.77859*0.77808
05/04/2018 11:55:00*0.77821*0.77807*0.77838*0.77805
05/04/2018 12:00:00*0.77807*0.77844*0.77851*0.77807
05/04/2018 12:05:00*0.77844*0.77856*0.77859*0.77828
05/04/2018 12:10:00*0.77856*0.77862*0.77866*0.77817
05/04/2018 12:15:00*0.77862*0.77873*0.77888*0.77859
05/04/2018 12:20:00*0.77873*0.77855*0.77892*0.77846
05/04/2018 12:25:00*0.77855*0.77898*0.77904*0.77855
05/04/2018 12:30:00*0.77898*0.77854*0.779*0.77852
05/04/2018 12:35:00*0.77854*0.77842*0.77861*0.77837
05/04/2018 12:40:00*0.77842*0.77872*0.7788*0.77839
05/04/2018 12:45:00*0.77872*0.7785*0.77873*0.77848
05/04/2018 12:50:00*0.7785*0.77824*0.77856*0.7782
05/04/2018 12:55:00*0.77824*0.77815*0.77835*0.77809
05/04/2018 13:00:00*0.77815*0.77801*0.77824*0.77793
05/04/2018 13:05:00*0.77801*0.77823*0.77824*0.77801
05/04/2018 13:10:00*0.77823*0.77815*0.77827*0.77804
05/04/2018 13:15:00*0.77815*0.77784*0.7783*0.77781
05/04/2018 13:20:00*0.77784*0.77794*0.77806*0.77775
05/04/2018 13:25:00*0.77794*0.778*0.77807*0.77785
05/04/2018 13:30:00*0.778*0.77824*0.77833*0.77797
05/04/2018 13:35:00*0.77824*0.77842*0.77842*0.77813
05/04/2018 13:40:00*0.77842*0.77823*0.77842*0.77822
05/04/2018 13:45:00*0.77823*0.77848*0.7785*0.77822
05/04/2018 13:50:00*0.77848*0.77857*0.77864*0.77839
05/04/2018 13:55:00*0.77857*0.77852*0.7786*0.77846
05/04/2018 14:00:00*0.77852*0.77856*0.77858*0.77841
05/04/2018 14:05:00*0.77856*0.77854*0.77872*0.7785
05/04/2018 14:10:00*0.77854*0.77878*0.77886*0.77853
05/04/2018 14:15:00*0.77878*0.77856*0.77884*0.77853
05/04/2018 14:20:00*0.77856*0.77852*0.77875*0.77852
05/04/2018 14:25:00*0.77852*0.77842*0.77867*0.77842
05/04/2018 14:30:00*0.77842*0.77841*0.77845*0.77831
05/04/2018 14:35:00*0.77841*0.77839*0.77848*0.7783
05/04/2018 14:40:00*0.77839*0.77845*0.77851*0.7783
05/04/2018 14:45:00*0.77845*0.7782*0.77856*0.77817
05/04/2018 14:50:00*0.7782*0.77821*0.77828*0.77811
05/04/2018 14:55:00*0.77821*0.77797*0.77828*0.77793
05/04/2018 15:00:00*0.77797*0.77787*0.77803*0.77776
05/04/2018 15:05:00*0.77787*0.77816*0.77816*0.77785
05/04/2018 15:10:00*0.77816*0.77801*0.77816*0.77794
05/04/2018 15:15:00*0.77801*0.77804*0.77805*0.77785
05/04/2018 15:20:00*0.77804*0.77806*0.77819*0.77798
05/04/2018 15:25:00*0.77806*0.77797*0.77809*0.77794
05/04/2018 15:30:00*0.77797*0.7782*0.77823*0.77797
05/04/2018 15:35:00*0.7782*0.77816*0.7783*0.77806
05/04/2018 15:40:00*0.77816*0.77813*0.77819*0.77805
05/04/2018 15:45:00*0.77813*0.77801*0.77815*0.77798
05/04/2018 15:50:00*0.77801*0.77797*0.77803*0.7779
05/04/2018 15:55:00*0.77797*0.77776*0.77798*0.77772
05/04/2018 16:00:00*0.77776*0.77771*0.77789*0.77769
05/04/2018 16:05:00*0.77771*0.77773*0.77775*0.77755
05/04/2018 16:10:00*0.77773*0.7779*0.7779*0.77773
05/04/2018 16:15:00*0.7779*0.7779*0.7779*0.77784
05/04/2018 16:20:00*0.7779*0.77765*0.7779*0.77765
05/04/2018 16:25:00*0.77765*0.7778*0.7778*0.77765
05/04/2018 16:30:00*0.7778*0.7777*0.7778*0.77765
05/04/2018 16:35:00*0.7777*0.77771*0.77774*0.77756
05/04/2018 16:40:00*0.77771*0.77789*0.77793*0.77765
05/04/2018 16:45:00*0.77789*0.77774*0.77796*0.77774
05/04/2018 16:50:00*0.77774*0.77793*0.77793*0.77762
05/04/2018 16:55:00*0.77793*0.77795*0.7781*0.77792
05/04/2018 17:00:00*0.77795*0.77745*0.7781*0.77745
