05/01/2018 17:05:00*0.77514*0.77475*0.77541*0.77465
05/01/2018 17:10:00*0.77475*0.77498*0.77501*0.77475
05/01/2018 17:15:00*0.77498*0.77511*0.77513*0.77492
05/01/2018 17:20:00*0.77511*0.77536*0.77539*0.77511
05/01/2018 17:25:00*0.77536*0.77546*0.77549*0.7753
05/01/2018 17:30:00*0.77546*0.77513*0.77546*0.77505
05/01/2018 17:35:00*0.77513*0.77485*0.77521*0.77485
05/01/2018 17:40:00*0.77485*0.7755*0.77554*0.77485
05/01/2018 17:45:00*0.7755*0.77523*0.77552*0.77495
05/01/2018 17:50:00*0.77523*0.77508*0.77524*0.77508
05/01/2018 17:55:00*0.77508*0.77509*0.7751*0.77504
05/01/2018 18:00:00*0.77509*0.77516*0.77526*0.77507
05/01/2018 18:05:00*0.77516*0.77543*0.77551*0.77516
05/01/2018 18:10:00*0.77543*0.7753*0.77544*0.7753
05/01/2018 18:15:00*0.7753*0.77533*0.77542*0.77524
05/01/2018 18:20:00*0.77533*0.77533*0.77538*0.77529
05/01/2018 18:25:00*0.77533*0.77534*0.77534*0.77533
05/01/2018 18:30:00*0.77534*0.77552*0.77554*0.77534
05/01/2018 18:35:00*0.77552*0.7756*0.77565*0.77552
05/01/2018 18:40:00*0.7756*0.7755*0.7756*0.7755
05/01/2018 18:45:00*0.7755*0.77557*0.77557*0.77546
05/01/2018 18:50:00*0.77557*0.77553*0.7757*0.77546
05/01/2018 18:55:00*0.77553*0.77551*0.7756*0.77544
05/01/2018 19:00:00*0.77551*0.77554*0.77562*0.77551
05/01/2018 19:05:00*0.77554*0.77548*0.77554*0.77547
05/01/2018 19:10:00*0.77548*0.77542*0.77548*0.77538
05/01/2018 19:15:00*0.77542*0.77539*0.77544*0.77538
05/01/2018 19:20:00*0.77539*0.77538*0.77542*0.77526
05/01/2018 19:25:00*0.77538*0.77556*0.77557*0.77538
05/01/2018 19:30:00*0.77556*0.77547*0.77561*0.77542
05/01/2018 19:35:00*0.77547*0.77546*0.77553*0.7754
05/01/2018 19:40:00*0.77546*0.77546*0.77552*0.77544
05/01/2018 19:45:00*0.77546*0.77557*0.77557*0.77545
05/01/2018 19:50:00*0.77557*0.77562*0.77566*0.7755
05/01/2018 19:55:00*0.77562*0.77558*0.77567*0.77558
05/01/2018 20:00:00*0.77558*0.77553*0.77558*0.77545
05/01/2018 20:05:00*0.77553*0.77545*0.77555*0.77535
05/01/2018 20:10:00*0.77545*0.77548*0.77556*0.77539
05/01/2018 20:15:00*0.77548*0.7752*0.77548*0.77517
05/01/2018 20:20:00*0.7752*0.77538*0.77542*0.77517
05/01/2018 20:25:00*0.77538*0.7754*0.77547*0.7752
05/01/2018 20:30:00*0.7754*0.77531*0.7754*0.77525
05/01/2018 20:35:00*0.77531*0.77515*0.77535*0.7751
05/01/2018 20:40:00*0.77515*0.77505*0.77525*0.775
05/01/2018 20:45:00*0.77505*0.77497*0.77508*0.77491
05/01/2018 20:50:00*0.77497*0.77505*0.77511*0.77495
05/01/2018 20:55:00*0.77505*0.77511*0.77519*0.77501
05/01/2018 21:00:00*0.77511*0.77505*0.77511*0.77502
05/01/2018 21:05:00*0.77505*0.7752*0.77524*0.77505
05/01/2018 21:10:00*0.7752*0.7752*0.77521*0.77515
05/01/2018 21:15:00*0.7752*0.7752*0.77522*0.77515
05/01/2018 21:20:00*0.7752*0.77519*0.77529*0.77516
05/01/2018 21:25:00*0.77519*0.77517*0.77526*0.77513
05/01/2018 21:30:00*0.77517*0.77541*0.77542*0.77514
05/01/2018 21:35:00*0.77541*0.77517*0.77543*0.77517
05/01/2018 21:40:00*0.77517*0.77528*0.7753*0.77515
05/01/2018 21:45:00*0.77528*0.77531*0.7754*0.77526
05/01/2018 21:50:00*0.77531*0.77527*0.7754*0.77525
05/01/2018 21:55:00*0.77527*0.77543*0.77548*0.77525
05/01/2018 22:00:00*0.77543*0.77529*0.77546*0.77524
05/01/2018 22:05:00*0.77529*0.77536*0.7754*0.77522
05/01/2018 22:10:00*0.77536*0.77547*0.77547*0.77535
05/01/2018 22:15:00*0.77547*0.7754*0.77548*0.77536
05/01/2018 22:20:00*0.7754*0.7755*0.77552*0.77536
05/01/2018 22:25:00*0.7755*0.7755*0.77557*0.77544
05/01/2018 22:30:00*0.7755*0.7757*0.7758*0.7755
05/01/2018 22:35:00*0.7757*0.77567*0.77576*0.77567
05/01/2018 22:40:00*0.77567*0.77573*0.77584*0.77565
05/01/2018 22:45:00*0.77573*0.77578*0.77578*0.77565
05/01/2018 22:50:00*0.77578*0.77565*0.7758*0.7756
05/01/2018 22:55:00*0.77565*0.77565*0.77571*0.7756
05/01/2018 23:00:00*0.77565*0.77585*0.77586*0.7756
05/01/2018 23:05:00*0.77585*0.77592*0.77596*0.77581
05/01/2018 23:10:00*0.77592*0.77595*0.776*0.77591
05/01/2018 23:15:00*0.77595*0.77589*0.77597*0.77586
05/01/2018 23:20:00*0.77589*0.7759*0.77593*0.77583
05/01/2018 23:25:00*0.7759*0.7759*0.77592*0.77579
05/01/2018 23:30:00*0.7759*0.77587*0.77591*0.77585
05/01/2018 23:35:00*0.77587*0.77592*0.77592*0.77585
05/01/2018 23:40:00*0.77592*0.77586*0.77595*0.77584
05/01/2018 23:45:00*0.77586*0.77596*0.77597*0.77586
05/01/2018 23:50:00*0.77596*0.77601*0.77601*0.77584
05/01/2018 23:55:00*0.77601*0.7759*0.77601*0.77585
05/02/2018 00:00:00*0.7759*0.77587*0.77593*0.77585
05/02/2018 00:05:00*0.77587*0.7759*0.77594*0.77586
05/02/2018 00:10:00*0.7759*0.77598*0.77598*0.77585
05/02/2018 00:15:00*0.77598*0.77587*0.77602*0.77579
05/02/2018 00:20:00*0.77587*0.77582*0.77601*0.7758
05/02/2018 00:25:00*0.77582*0.77585*0.77585*0.77573
05/02/2018 00:30:00*0.77585*0.7759*0.77594*0.77585
05/02/2018 00:35:00*0.7759*0.77597*0.77597*0.77587
05/02/2018 00:40:00*0.77597*0.7759*0.77597*0.77587
05/02/2018 00:45:00*0.7759*0.77598*0.776*0.7759
05/02/2018 00:50:00*0.77598*0.77599*0.776*0.77591
05/02/2018 00:55:00*0.77599*0.77594*0.776*0.77591
05/02/2018 01:00:00*0.77594*0.77597*0.77601*0.77594
05/02/2018 01:05:00*0.77597*0.77593*0.77597*0.77587
05/02/2018 01:10:00*0.77593*0.7759*0.77595*0.77585
05/02/2018 01:15:00*0.7759*0.77586*0.77596*0.77585
05/02/2018 01:20:00*0.77586*0.77588*0.77593*0.7758
05/02/2018 01:25:00*0.77588*0.77582*0.77601*0.7758
05/02/2018 01:30:00*0.77582*0.7758*0.77595*0.7758
05/02/2018 01:35:00*0.7758*0.77589*0.77594*0.7758
05/02/2018 01:40:00*0.77589*0.77586*0.77597*0.77585
05/02/2018 01:45:00*0.77586*0.776*0.77605*0.77581
05/02/2018 01:50:00*0.776*0.7759*0.77601*0.77589
05/02/2018 01:55:00*0.7759*0.77602*0.77605*0.77582
05/02/2018 02:00:00*0.77602*0.77582*0.77607*0.7758
05/02/2018 02:05:00*0.77582*0.77571*0.77615*0.77565
05/02/2018 02:10:00*0.77571*0.77559*0.77581*0.77555
05/02/2018 02:15:00*0.77559*0.77571*0.77578*0.7755
05/02/2018 02:20:00*0.77571*0.77568*0.77577*0.7756
05/02/2018 02:25:00*0.77568*0.77597*0.77609*0.77565
05/02/2018 02:30:00*0.77597*0.77602*0.77627*0.77593
05/02/2018 02:35:00*0.77602*0.77614*0.77614*0.77579
05/02/2018 02:40:00*0.77614*0.7762*0.77633*0.77614
05/02/2018 02:45:00*0.7762*0.77622*0.77639*0.77605
05/02/2018 02:50:00*0.77622*0.77634*0.77637*0.77608
05/02/2018 02:55:00*0.77634*0.77623*0.77655*0.77612
05/02/2018 03:00:00*0.77623*0.7759*0.77627*0.77568
05/02/2018 03:05:00*0.7759*0.77597*0.77637*0.77581
05/02/2018 03:10:00*0.77597*0.77594*0.77603*0.77583
05/02/2018 03:15:00*0.77594*0.77567*0.77598*0.77555
05/02/2018 03:20:00*0.77567*0.77567*0.77577*0.7755
05/02/2018 03:25:00*0.77567*0.77592*0.77602*0.77567
05/02/2018 03:30:00*0.77592*0.77593*0.77613*0.77582
05/02/2018 03:35:00*0.77593*0.77545*0.77593*0.77534
05/02/2018 03:40:00*0.77545*0.77535*0.77555*0.77535
05/02/2018 03:45:00*0.77535*0.77543*0.77555*0.77535
05/02/2018 03:50:00*0.77543*0.77575*0.77579*0.77539
05/02/2018 03:55:00*0.77575*0.77579*0.77584*0.77563
05/02/2018 04:00:00*0.77579*0.77552*0.77585*0.77531
05/02/2018 04:05:00*0.77552*0.7754*0.77571*0.77535
05/02/2018 04:10:00*0.7754*0.77559*0.77559*0.77526
05/02/2018 04:15:00*0.77559*0.77587*0.77593*0.77549
05/02/2018 04:20:00*0.77587*0.77581*0.7759*0.77565
05/02/2018 04:25:00*0.77581*0.77591*0.77594*0.7757
05/02/2018 04:30:00*0.77591*0.77593*0.77607*0.77582
05/02/2018 04:35:00*0.77593*0.77595*0.77605*0.7757
05/02/2018 04:40:00*0.77595*0.77579*0.77611*0.77575
05/02/2018 04:45:00*0.77579*0.77585*0.77602*0.77576
05/02/2018 04:50:00*0.77585*0.77591*0.77604*0.77577
05/02/2018 04:55:00*0.77591*0.7759*0.77617*0.77582
05/02/2018 05:00:00*0.7759*0.776*0.77607*0.7759
05/02/2018 05:05:00*0.776*0.77614*0.77615*0.7759
05/02/2018 05:10:00*0.77614*0.77581*0.77616*0.7758
05/02/2018 05:15:00*0.77581*0.77565*0.77585*0.77563
05/02/2018 05:20:00*0.77565*0.77561*0.77572*0.77542
05/02/2018 05:25:00*0.77561*0.77541*0.77565*0.77537
05/02/2018 05:30:00*0.77541*0.7753*0.77542*0.77521
05/02/2018 05:35:00*0.7753*0.77548*0.77548*0.77525
05/02/2018 05:40:00*0.77548*0.77542*0.77561*0.77537
05/02/2018 05:45:00*0.77542*0.77525*0.77546*0.77518
05/02/2018 05:50:00*0.77525*0.77533*0.77547*0.77522
05/02/2018 05:55:00*0.77533*0.77551*0.77555*0.77525
05/02/2018 06:00:00*0.77551*0.77567*0.77571*0.77549
05/02/2018 06:05:00*0.77567*0.77578*0.77585*0.77565
05/02/2018 06:10:00*0.77578*0.77564*0.77591*0.7756
05/02/2018 06:15:00*0.77564*0.77581*0.77587*0.77556
05/02/2018 06:20:00*0.77581*0.77579*0.77596*0.77573
05/02/2018 06:25:00*0.77579*0.77576*0.77584*0.77567
05/02/2018 06:30:00*0.77576*0.77556*0.7758*0.7754
05/02/2018 06:35:00*0.77556*0.7756*0.77577*0.77542
05/02/2018 06:40:00*0.7756*0.77567*0.77574*0.77551
05/02/2018 06:45:00*0.77567*0.77568*0.77575*0.77558
05/02/2018 06:50:00*0.77568*0.77565*0.7758*0.77553
05/02/2018 06:55:00*0.77565*0.77584*0.77588*0.77565
05/02/2018 07:00:00*0.77584*0.77593*0.77606*0.7756
05/02/2018 07:05:00*0.77593*0.77577*0.77595*0.77553
05/02/2018 07:10:00*0.77577*0.77603*0.77608*0.7757
05/02/2018 07:15:00*0.77603*0.77598*0.77608*0.77582
05/02/2018 07:20:00*0.77598*0.77588*0.77605*0.77582
05/02/2018 07:25:00*0.77588*0.77578*0.77604*0.77577
05/02/2018 07:30:00*0.77578*0.7757*0.7758*0.77569
05/02/2018 07:35:00*0.7757*0.77553*0.77576*0.77545
05/02/2018 07:40:00*0.77553*0.77555*0.77568*0.7754
05/02/2018 07:45:00*0.77555*0.77561*0.77576*0.7755
05/02/2018 07:50:00*0.77561*0.7756*0.77594*0.7756
05/02/2018 07:55:00*0.7756*0.77596*0.77605*0.77556
05/02/2018 08:00:00*0.77596*0.77614*0.77622*0.77588
05/02/2018 08:05:00*0.77614*0.77621*0.77643*0.7761
05/02/2018 08:10:00*0.77621*0.77581*0.77621*0.77569
05/02/2018 08:15:00*0.77581*0.77581*0.77613*0.77545
05/02/2018 08:20:00*0.77581*0.77575*0.77617*0.77572
05/02/2018 08:25:00*0.77575*0.77598*0.77602*0.7756
05/02/2018 08:30:00*0.77598*0.77588*0.77605*0.77585
05/02/2018 08:35:00*0.77588*0.77563*0.77588*0.7755
05/02/2018 08:40:00*0.77563*0.77578*0.77579*0.7754
05/02/2018 08:45:00*0.77578*0.77518*0.77579*0.77513
05/02/2018 08:50:00*0.77518*0.7753*0.7753*0.775
05/02/2018 08:55:00*0.7753*0.77531*0.77538*0.77515
05/02/2018 09:00:00*0.77531*0.77541*0.77543*0.775
05/02/2018 09:05:00*0.77541*0.77555*0.77588*0.77535
05/02/2018 09:10:00*0.77555*0.77555*0.77563*0.77543
05/02/2018 09:15:00*0.77555*0.77524*0.7756*0.7752
05/02/2018 09:20:00*0.77524*0.77528*0.77541*0.77522
05/02/2018 09:25:00*0.77528*0.77505*0.77545*0.77502
05/02/2018 09:30:00*0.77505*0.77495*0.77514*0.77478
05/02/2018 09:35:00*0.77495*0.77494*0.77513*0.77469
05/02/2018 09:40:00*0.77494*0.77478*0.7751*0.7747
05/02/2018 09:45:00*0.77478*0.77494*0.77509*0.77455
05/02/2018 09:50:00*0.77494*0.77502*0.77522*0.77488
05/02/2018 09:55:00*0.77502*0.77517*0.77537*0.7746
05/02/2018 10:00:00*0.77517*0.77532*0.77555*0.77495
05/02/2018 10:05:00*0.77532*0.77561*0.77579*0.77481
05/02/2018 10:10:00*0.77561*0.77551*0.77588*0.77536
05/02/2018 10:15:00*0.77551*0.7755*0.77577*0.77542
05/02/2018 10:20:00*0.7755*0.77522*0.77568*0.77516
05/02/2018 10:25:00*0.77522*0.77553*0.77557*0.7752
05/02/2018 10:30:00*0.77553*0.77543*0.77561*0.77517
05/02/2018 10:35:00*0.77543*0.77558*0.77568*0.7749
05/02/2018 10:40:00*0.77558*0.77496*0.77567*0.77488
05/02/2018 10:45:00*0.77496*0.77555*0.77557*0.77487
05/02/2018 10:50:00*0.77555*0.77623*0.77626*0.77546
05/02/2018 10:55:00*0.77623*0.77625*0.77644*0.77601
05/02/2018 11:00:00*0.77625*0.77669*0.77675*0.77617
05/02/2018 11:05:00*0.77669*0.77654*0.77686*0.77641
05/02/2018 11:10:00*0.77654*0.77689*0.77702*0.77645
05/02/2018 11:15:00*0.77689*0.77643*0.7771*0.7762
05/02/2018 11:20:00*0.77643*0.77667*0.77684*0.77637
05/02/2018 11:25:00*0.77667*0.77624*0.77671*0.7762
05/02/2018 11:30:00*0.77624*0.77601*0.77625*0.77589
05/02/2018 11:35:00*0.77601*0.77607*0.77611*0.77576
05/02/2018 11:40:00*0.77607*0.77601*0.77607*0.77583
05/02/2018 11:45:00*0.77601*0.77572*0.77603*0.77555
05/02/2018 11:50:00*0.77572*0.77531*0.77572*0.77527
05/02/2018 11:55:00*0.77531*0.77557*0.77564*0.7753
05/02/2018 12:00:00*0.77557*0.77607*0.7762*0.77552
05/02/2018 12:05:00*0.77607*0.77616*0.77618*0.77589
05/02/2018 12:10:00*0.77616*0.77613*0.77626*0.77603
05/02/2018 12:15:00*0.77613*0.77615*0.77624*0.77604
05/02/2018 12:20:00*0.77615*0.77625*0.77631*0.77609
05/02/2018 12:25:00*0.77625*0.77618*0.7764*0.77606
05/02/2018 12:30:00*0.77618*0.77621*0.77626*0.77591
05/02/2018 12:35:00*0.77621*0.77622*0.7763*0.77603
05/02/2018 12:40:00*0.77622*0.77625*0.77633*0.776
05/02/2018 12:45:00*0.77625*0.77643*0.77645*0.77617
05/02/2018 12:50:00*0.77643*0.77616*0.7765*0.77603
05/02/2018 12:55:00*0.77616*0.77615*0.7763*0.77608
05/02/2018 13:00:00*0.77615*0.77595*0.77615*0.77593
05/02/2018 13:05:00*0.77595*0.77597*0.77614*0.77585
05/02/2018 13:10:00*0.77597*0.77608*0.77622*0.77593
05/02/2018 13:15:00*0.77608*0.77613*0.77615*0.77595
05/02/2018 13:20:00*0.77613*0.77629*0.77629*0.77612
05/02/2018 13:25:00*0.77629*0.77638*0.7764*0.7762
05/02/2018 13:30:00*0.77638*0.77606*0.77639*0.77595
05/02/2018 13:35:00*0.77606*0.77608*0.77624*0.77605
05/02/2018 13:40:00*0.77608*0.77611*0.7762*0.77605
05/02/2018 13:45:00*0.77611*0.77608*0.77616*0.77583
05/02/2018 13:50:00*0.77608*0.77597*0.77608*0.7758
05/02/2018 13:55:00*0.77597*0.7761*0.77615*0.7759
05/02/2018 14:00:00*0.7761*0.77614*0.7765*0.77592
05/02/2018 14:05:00*0.77614*0.77626*0.77698*0.77596
05/02/2018 14:10:00*0.77626*0.7762*0.7763*0.77572
05/02/2018 14:15:00*0.7762*0.77583*0.77658*0.7758
05/02/2018 14:20:00*0.77583*0.77558*0.77593*0.7753
05/02/2018 14:25:00*0.77558*0.77549*0.77573*0.77517
05/02/2018 14:30:00*0.77549*0.77552*0.7759*0.77542
05/02/2018 14:35:00*0.77552*0.77548*0.77573*0.77542
05/02/2018 14:40:00*0.77548*0.77534*0.77553*0.77525
05/02/2018 14:45:00*0.77534*0.7753*0.77545*0.77524
05/02/2018 14:50:00*0.7753*0.77511*0.77552*0.77511
05/02/2018 14:55:00*0.77511*0.77507*0.77533*0.77502
05/02/2018 15:00:00*0.77507*0.77526*0.77561*0.77502
05/02/2018 15:05:00*0.77526*0.77569*0.77614*0.77526
05/02/2018 15:10:00*0.77569*0.77576*0.77596*0.77565
05/02/2018 15:15:00*0.77576*0.77565*0.77578*0.7755
05/02/2018 15:20:00*0.77565*0.77549*0.77586*0.77548
05/02/2018 15:25:00*0.77549*0.77546*0.77563*0.77537
05/02/2018 15:30:00*0.77546*0.77565*0.77567*0.77533
05/02/2018 15:35:00*0.77565*0.77562*0.77583*0.77536
05/02/2018 15:40:00*0.77562*0.77551*0.77566*0.77544
05/02/2018 15:45:00*0.77551*0.77573*0.7758*0.77544
05/02/2018 15:50:00*0.77573*0.77601*0.77605*0.77563
05/02/2018 15:55:00*0.77601*0.77588*0.77601*0.77579
05/02/2018 16:00:00*0.77588*0.77604*0.77625*0.77586
05/02/2018 16:05:00*0.77604*0.77559*0.77609*0.77555
05/02/2018 16:10:00*0.77559*0.77574*0.77588*0.77559
05/02/2018 16:15:00*0.77574*0.7757*0.77575*0.77556
05/02/2018 16:20:00*0.7757*0.77567*0.77585*0.77567
05/02/2018 16:25:00*0.77567*0.7755*0.77581*0.7755
05/02/2018 16:30:00*0.7755*0.77577*0.77577*0.7755
05/02/2018 16:35:00*0.77577*0.7756*0.77584*0.77551
05/02/2018 16:40:00*0.7756*0.77567*0.77573*0.77555
05/02/2018 16:45:00*0.77567*0.7757*0.77575*0.7756
05/02/2018 16:50:00*0.7757*0.77579*0.77585*0.7756
05/02/2018 16:55:00*0.77579*0.77553*0.77584*0.77553
05/02/2018 17:00:00*0.77553*0.77505*0.77563*0.77505
