04/30/2018 17:05:00*0.77115*0.77114*0.77115*0.77045
04/30/2018 17:10:00*0.77114*0.771*0.77119*0.7709
04/30/2018 17:15:00*0.771*0.77108*0.77117*0.77099
04/30/2018 17:20:00*0.77108*0.77119*0.77132*0.77108
04/30/2018 17:25:00*0.77119*0.77118*0.77122*0.77107
04/30/2018 17:30:00*0.77118*0.77121*0.77139*0.77101
04/30/2018 17:35:00*0.77121*0.7711*0.77121*0.7708
04/30/2018 17:40:00*0.7711*0.77105*0.77115*0.771
04/30/2018 17:45:00*0.77105*0.771*0.77105*0.77085
04/30/2018 17:50:00*0.771*0.77125*0.7713*0.771
04/30/2018 17:55:00*0.77125*0.77123*0.77125*0.77121
04/30/2018 18:00:00*0.77123*0.77124*0.77149*0.7711
04/30/2018 18:05:00*0.77124*0.77126*0.77137*0.77118
04/30/2018 18:10:00*0.77126*0.77145*0.7715*0.77122
04/30/2018 18:15:00*0.77145*0.7714*0.77147*0.7713
04/30/2018 18:20:00*0.7714*0.77163*0.77166*0.77139
04/30/2018 18:25:00*0.77163*0.77161*0.77165*0.77153
04/30/2018 18:30:00*0.77161*0.77152*0.77166*0.77152
04/30/2018 18:35:00*0.77152*0.77169*0.77173*0.77152
04/30/2018 18:40:00*0.77169*0.77156*0.77175*0.77154
04/30/2018 18:45:00*0.77156*0.77149*0.77169*0.77147
04/30/2018 18:50:00*0.77149*0.7715*0.77157*0.77139
04/30/2018 18:55:00*0.7715*0.77142*0.77158*0.77142
04/30/2018 19:00:00*0.77142*0.77155*0.77155*0.77138
04/30/2018 19:05:00*0.77155*0.77143*0.77157*0.7714
04/30/2018 19:10:00*0.77143*0.77154*0.77154*0.77143
04/30/2018 19:15:00*0.77154*0.7715*0.77159*0.77149
04/30/2018 19:20:00*0.7715*0.7716*0.7716*0.7715
04/30/2018 19:25:00*0.7716*0.7716*0.77165*0.77156
04/30/2018 19:30:00*0.7716*0.77176*0.77179*0.7716
04/30/2018 19:35:00*0.77176*0.77182*0.77184*0.77167
04/30/2018 19:40:00*0.77182*0.77176*0.77185*0.77172
04/30/2018 19:45:00*0.77176*0.77177*0.77185*0.77176
04/30/2018 19:50:00*0.77177*0.7717*0.77179*0.77169
04/30/2018 19:55:00*0.7717*0.77179*0.77179*0.77167
04/30/2018 20:00:00*0.77179*0.77169*0.7718*0.77165
04/30/2018 20:05:00*0.77169*0.77189*0.77191*0.77168
04/30/2018 20:10:00*0.77189*0.77189*0.77198*0.77184
04/30/2018 20:15:00*0.77189*0.77177*0.77189*0.77174
04/30/2018 20:20:00*0.77177*0.77182*0.77184*0.77171
04/30/2018 20:25:00*0.77182*0.77186*0.7719*0.77182
04/30/2018 20:30:00*0.77186*0.77198*0.77198*0.77182
04/30/2018 20:35:00*0.77198*0.77198*0.77204*0.77191
04/30/2018 20:40:00*0.77198*0.772*0.77204*0.77198
04/30/2018 20:45:00*0.772*0.77201*0.77201*0.77196
04/30/2018 20:50:00*0.77201*0.77203*0.77203*0.77197
04/30/2018 20:55:00*0.77203*0.77215*0.77217*0.77198
04/30/2018 21:00:00*0.77215*0.77204*0.77215*0.77196
04/30/2018 21:05:00*0.77204*0.77201*0.77213*0.77201
04/30/2018 21:10:00*0.77201*0.77205*0.77213*0.77198
04/30/2018 21:15:00*0.77205*0.77219*0.77219*0.77205
04/30/2018 21:20:00*0.77219*0.77219*0.7722*0.77207
04/30/2018 21:25:00*0.77219*0.77209*0.77221*0.77207
04/30/2018 21:30:00*0.77209*0.7721*0.7721*0.77204
04/30/2018 21:35:00*0.7721*0.77204*0.77213*0.77199
04/30/2018 21:40:00*0.77204*0.77197*0.7721*0.77195
04/30/2018 21:45:00*0.77197*0.77201*0.77215*0.77195
04/30/2018 21:50:00*0.77201*0.772*0.77208*0.772
04/30/2018 21:55:00*0.772*0.77202*0.77204*0.77192
04/30/2018 22:00:00*0.77202*0.7721*0.7721*0.77198
04/30/2018 22:05:00*0.7721*0.77221*0.77225*0.7721
04/30/2018 22:10:00*0.77221*0.77215*0.77222*0.77215
04/30/2018 22:15:00*0.77215*0.77216*0.77225*0.77214
04/30/2018 22:20:00*0.77216*0.7722*0.77222*0.77211
04/30/2018 22:25:00*0.7722*0.77224*0.7723*0.7722
04/30/2018 22:30:00*0.77224*0.77228*0.77232*0.77223
04/30/2018 22:35:00*0.77228*0.7722*0.77228*0.7722
04/30/2018 22:40:00*0.7722*0.77225*0.77226*0.77218
04/30/2018 22:45:00*0.77225*0.77227*0.77232*0.77221
04/30/2018 22:50:00*0.77227*0.77234*0.77234*0.77225
04/30/2018 22:55:00*0.77234*0.77231*0.77234*0.77227
04/30/2018 23:00:00*0.77231*0.77234*0.77242*0.7723
04/30/2018 23:05:00*0.77234*0.77242*0.77242*0.77233
04/30/2018 23:10:00*0.77242*0.77237*0.77245*0.77236
04/30/2018 23:15:00*0.77237*0.77242*0.77242*0.77236
04/30/2018 23:20:00*0.77242*0.77242*0.77242*0.77234
04/30/2018 23:25:00*0.77242*0.77243*0.77244*0.77239
04/30/2018 23:30:00*0.77243*0.77246*0.77246*0.7724
04/30/2018 23:35:00*0.77246*0.77246*0.77256*0.77245
04/30/2018 23:40:00*0.77246*0.77235*0.77246*0.77235
04/30/2018 23:45:00*0.77235*0.77229*0.7724*0.77229
04/30/2018 23:50:00*0.77229*0.77237*0.77243*0.77229
04/30/2018 23:55:00*0.77237*0.77267*0.77267*0.77236
05/01/2018 00:00:00*0.77267*0.77267*0.77269*0.77262
05/01/2018 00:05:00*0.77267*0.77262*0.77271*0.77252
05/01/2018 00:10:00*0.77262*0.7727*0.77274*0.77258
05/01/2018 00:15:00*0.7727*0.7727*0.77272*0.77265
05/01/2018 00:20:00*0.7727*0.77272*0.77275*0.77267
05/01/2018 00:25:00*0.77272*0.77282*0.77283*0.77272
05/01/2018 00:30:00*0.77282*0.77285*0.77291*0.7728
05/01/2018 00:35:00*0.77285*0.7729*0.77292*0.7727
05/01/2018 00:40:00*0.7729*0.77302*0.77305*0.77289
05/01/2018 00:45:00*0.77302*0.77308*0.7731*0.77302
05/01/2018 00:50:00*0.77308*0.7731*0.77311*0.773
05/01/2018 00:55:00*0.7731*0.7731*0.77312*0.77305
05/01/2018 01:00:00*0.7731*0.77315*0.77315*0.7731
05/01/2018 01:05:00*0.77315*0.7731*0.7732*0.77301
05/01/2018 01:10:00*0.7731*0.7731*0.77315*0.773
05/01/2018 01:15:00*0.7731*0.7731*0.77315*0.77306
05/01/2018 01:20:00*0.7731*0.77315*0.7732*0.7731
05/01/2018 01:25:00*0.77315*0.77315*0.7732*0.77312
05/01/2018 01:30:00*0.77315*0.77315*0.77319*0.77315
05/01/2018 01:35:00*0.77315*0.7732*0.7732*0.7731
05/01/2018 01:40:00*0.7732*0.77315*0.77321*0.77312
05/01/2018 01:45:00*0.77315*0.77306*0.77319*0.77306
05/01/2018 01:50:00*0.77306*0.77305*0.77314*0.77302
05/01/2018 01:55:00*0.77305*0.7731*0.77317*0.77298
05/01/2018 02:00:00*0.7731*0.773*0.77311*0.77296
05/01/2018 02:05:00*0.773*0.77279*0.77305*0.77277
05/01/2018 02:10:00*0.77279*0.77275*0.77285*0.77271
05/01/2018 02:15:00*0.77275*0.77275*0.77276*0.77265
05/01/2018 02:20:00*0.77275*0.7727*0.77285*0.77263
05/01/2018 02:25:00*0.7727*0.77275*0.77286*0.7727
05/01/2018 02:30:00*0.77275*0.77271*0.77284*0.77263
05/01/2018 02:35:00*0.77271*0.77274*0.77278*0.7726
05/01/2018 02:40:00*0.77274*0.77253*0.77275*0.77246
05/01/2018 02:45:00*0.77253*0.77245*0.77257*0.77241
05/01/2018 02:50:00*0.77245*0.77246*0.7725*0.77241
05/01/2018 02:55:00*0.77246*0.77242*0.77248*0.77235
05/01/2018 03:00:00*0.77242*0.77236*0.77245*0.7723
05/01/2018 03:05:00*0.77236*0.7723*0.77241*0.7723
05/01/2018 03:10:00*0.7723*0.77235*0.77235*0.77224
05/01/2018 03:15:00*0.77235*0.77241*0.77243*0.77232
05/01/2018 03:20:00*0.77241*0.77246*0.7725*0.77235
05/01/2018 03:25:00*0.77246*0.7724*0.77258*0.7724
05/01/2018 03:30:00*0.7724*0.77237*0.77259*0.77237
05/01/2018 03:35:00*0.77237*0.77231*0.77242*0.77227
05/01/2018 03:40:00*0.77231*0.77239*0.77239*0.77221
05/01/2018 03:45:00*0.77239*0.77238*0.77257*0.77235
05/01/2018 03:50:00*0.77238*0.77247*0.77249*0.7723
05/01/2018 03:55:00*0.77247*0.77235*0.77247*0.77234
05/01/2018 04:00:00*0.77235*0.77222*0.77241*0.77211
05/01/2018 04:05:00*0.77222*0.77225*0.77234*0.77211
05/01/2018 04:10:00*0.77225*0.77219*0.77252*0.77215
05/01/2018 04:15:00*0.77219*0.77226*0.7724*0.77213
05/01/2018 04:20:00*0.77226*0.77241*0.77261*0.77226
05/01/2018 04:25:00*0.77241*0.77249*0.77256*0.77234
05/01/2018 04:30:00*0.77249*0.77265*0.77275*0.77242
05/01/2018 04:35:00*0.77265*0.7729*0.77294*0.77253
05/01/2018 04:40:00*0.7729*0.7728*0.77299*0.77275
05/01/2018 04:45:00*0.7728*0.77277*0.77284*0.77265
05/01/2018 04:50:00*0.77277*0.77259*0.77288*0.77256
05/01/2018 04:55:00*0.77259*0.77259*0.77267*0.7725
05/01/2018 05:00:00*0.77259*0.77241*0.77261*0.77239
05/01/2018 05:05:00*0.77241*0.7721*0.77247*0.7721
05/01/2018 05:10:00*0.7721*0.77215*0.77226*0.77209
05/01/2018 05:15:00*0.77215*0.7719*0.77215*0.77184
05/01/2018 05:20:00*0.7719*0.77189*0.77204*0.77186
05/01/2018 05:25:00*0.77189*0.77202*0.77207*0.77186
05/01/2018 05:30:00*0.77202*0.77188*0.77205*0.77182
05/01/2018 05:35:00*0.77188*0.77192*0.77202*0.77181
05/01/2018 05:40:00*0.77192*0.77172*0.77198*0.77161
05/01/2018 05:45:00*0.77172*0.77186*0.77192*0.77167
05/01/2018 05:50:00*0.77186*0.77197*0.77206*0.77186
05/01/2018 05:55:00*0.77197*0.77234*0.77238*0.77192
05/01/2018 06:00:00*0.77234*0.7725*0.77252*0.7723
05/01/2018 06:05:00*0.7725*0.77234*0.77254*0.77214
05/01/2018 06:10:00*0.77234*0.77225*0.77234*0.77207
05/01/2018 06:15:00*0.77225*0.77215*0.77227*0.77208
05/01/2018 06:20:00*0.77215*0.7719*0.77215*0.77185
05/01/2018 06:25:00*0.7719*0.77175*0.77192*0.77175
05/01/2018 06:30:00*0.77175*0.77166*0.77177*0.7716
05/01/2018 06:35:00*0.77166*0.77178*0.77193*0.7716
05/01/2018 06:40:00*0.77178*0.77157*0.77182*0.77155
05/01/2018 06:45:00*0.77157*0.77135*0.7717*0.77135
05/01/2018 06:50:00*0.77135*0.77157*0.77161*0.77135
05/01/2018 06:55:00*0.77157*0.77164*0.77175*0.77153
05/01/2018 07:00:00*0.77164*0.77163*0.77185*0.77147
05/01/2018 07:05:00*0.77163*0.77167*0.77181*0.77158
05/01/2018 07:10:00*0.77167*0.77189*0.77191*0.77162
05/01/2018 07:15:00*0.77189*0.77191*0.77195*0.77181
05/01/2018 07:20:00*0.77191*0.77182*0.77196*0.7718
05/01/2018 07:25:00*0.77182*0.77191*0.77197*0.77177
05/01/2018 07:30:00*0.77191*0.77207*0.77215*0.77191
05/01/2018 07:35:00*0.77207*0.77197*0.77216*0.77197
05/01/2018 07:40:00*0.77197*0.77185*0.77207*0.77175
05/01/2018 07:45:00*0.77185*0.77192*0.77195*0.77175
05/01/2018 07:50:00*0.77192*0.77213*0.77219*0.77191
05/01/2018 07:55:00*0.77213*0.77205*0.77216*0.77205
05/01/2018 08:00:00*0.77205*0.77202*0.77211*0.77196
05/01/2018 08:05:00*0.77202*0.77198*0.77213*0.77194
05/01/2018 08:10:00*0.77198*0.77176*0.77198*0.77167
05/01/2018 08:15:00*0.77176*0.77155*0.77179*0.77146
05/01/2018 08:20:00*0.77155*0.7717*0.77177*0.7715
05/01/2018 08:25:00*0.7717*0.7715*0.77173*0.77142
05/01/2018 08:30:00*0.7715*0.77141*0.77182*0.77129
05/01/2018 08:35:00*0.77141*0.77327*0.77335*0.77141
05/01/2018 08:40:00*0.77327*0.7737*0.77384*0.7729
05/01/2018 08:45:00*0.7737*0.77345*0.7738*0.7734
05/01/2018 08:50:00*0.77345*0.77351*0.7737*0.77314
05/01/2018 08:55:00*0.77351*0.7734*0.77355*0.77315
05/01/2018 09:00:00*0.7734*0.77351*0.77376*0.7734
05/01/2018 09:05:00*0.77351*0.77325*0.77366*0.7732
05/01/2018 09:10:00*0.77325*0.77358*0.7736*0.77325
05/01/2018 09:15:00*0.77358*0.77372*0.77377*0.77358
05/01/2018 09:20:00*0.77372*0.77386*0.7739*0.77368
05/01/2018 09:25:00*0.77386*0.7737*0.77402*0.7737
05/01/2018 09:30:00*0.7737*0.774*0.77409*0.77365
05/01/2018 09:35:00*0.774*0.77367*0.77415*0.77358
05/01/2018 09:40:00*0.77367*0.77341*0.77389*0.77338
05/01/2018 09:45:00*0.77341*0.77316*0.77341*0.77296
05/01/2018 09:50:00*0.77316*0.77301*0.77328*0.7728
05/01/2018 09:55:00*0.77301*0.77296*0.77317*0.77285
05/01/2018 10:00:00*0.77296*0.77198*0.77303*0.77186
05/01/2018 10:05:00*0.77198*0.77189*0.77249*0.7718
05/01/2018 10:10:00*0.77189*0.77167*0.77202*0.77155
05/01/2018 10:15:00*0.77167*0.77122*0.77181*0.77095
05/01/2018 10:20:00*0.77122*0.77182*0.772*0.77095
05/01/2018 10:25:00*0.77182*0.77225*0.77237*0.77171
05/01/2018 10:30:00*0.77225*0.77186*0.7723*0.7717
05/01/2018 10:35:00*0.77186*0.77202*0.7722*0.7716
05/01/2018 10:40:00*0.77202*0.77203*0.77226*0.77175
05/01/2018 10:45:00*0.77203*0.77226*0.77248*0.77191
05/01/2018 10:50:00*0.77226*0.7719*0.77226*0.77187
05/01/2018 10:55:00*0.7719*0.77213*0.77221*0.7718
05/01/2018 11:00:00*0.77213*0.77158*0.7724*0.77136
05/01/2018 11:05:00*0.77158*0.77105*0.77163*0.77105
05/01/2018 11:10:00*0.77105*0.77187*0.77187*0.77092
05/01/2018 11:15:00*0.77187*0.77191*0.77223*0.77171
05/01/2018 11:20:00*0.77191*0.77212*0.77248*0.7718
05/01/2018 11:25:00*0.77212*0.77214*0.77242*0.77207
05/01/2018 11:30:00*0.77214*0.77205*0.77243*0.77205
05/01/2018 11:35:00*0.77205*0.77238*0.77253*0.77204
05/01/2018 11:40:00*0.77238*0.77255*0.77273*0.77227
05/01/2018 11:45:00*0.77255*0.77272*0.77296*0.77232
05/01/2018 11:50:00*0.77272*0.7727*0.77286*0.77253
05/01/2018 11:55:00*0.7727*0.77275*0.77283*0.77257
05/01/2018 12:00:00*0.77275*0.77303*0.77351*0.7727
05/01/2018 12:05:00*0.77303*0.77304*0.77316*0.77287
05/01/2018 12:10:00*0.77304*0.77313*0.77333*0.77289
05/01/2018 12:15:00*0.77313*0.77316*0.77325*0.77301
05/01/2018 12:20:00*0.77316*0.77338*0.77359*0.77307
05/01/2018 12:25:00*0.77338*0.77347*0.77354*0.77312
05/01/2018 12:30:00*0.77347*0.77367*0.77387*0.77347
05/01/2018 12:35:00*0.77367*0.77379*0.77388*0.77346
05/01/2018 12:40:00*0.77379*0.77395*0.77405*0.77369
05/01/2018 12:45:00*0.77395*0.7738*0.77421*0.77375
05/01/2018 12:50:00*0.7738*0.7734*0.7738*0.77338
05/01/2018 12:55:00*0.7734*0.7734*0.77351*0.77333
05/01/2018 13:00:00*0.7734*0.7734*0.77358*0.77324
05/01/2018 13:05:00*0.7734*0.77315*0.77345*0.77306
05/01/2018 13:10:00*0.77315*0.77295*0.7732*0.77286
05/01/2018 13:15:00*0.77295*0.77303*0.77306*0.77273
05/01/2018 13:20:00*0.77303*0.77326*0.77326*0.77295
05/01/2018 13:25:00*0.77326*0.77318*0.77332*0.77317
05/01/2018 13:30:00*0.77318*0.77329*0.77344*0.77317
05/01/2018 13:35:00*0.77329*0.77313*0.77331*0.77305
05/01/2018 13:40:00*0.77313*0.7729*0.77327*0.77274
05/01/2018 13:45:00*0.7729*0.77292*0.77311*0.77275
05/01/2018 13:50:00*0.77292*0.7729*0.77302*0.77281
05/01/2018 13:55:00*0.7729*0.773*0.77309*0.77286
05/01/2018 14:00:00*0.773*0.77316*0.77319*0.77298
05/01/2018 14:05:00*0.77316*0.77329*0.77338*0.77316
05/01/2018 14:10:00*0.77329*0.77323*0.77341*0.7732
05/01/2018 14:15:00*0.77323*0.77331*0.77339*0.77312
05/01/2018 14:20:00*0.77331*0.77329*0.77341*0.77321
05/01/2018 14:25:00*0.77329*0.77315*0.77334*0.77295
05/01/2018 14:30:00*0.77315*0.77294*0.77333*0.77292
05/01/2018 14:35:00*0.77294*0.77481*0.77503*0.77292
05/01/2018 14:40:00*0.77481*0.77514*0.77546*0.77447
05/01/2018 14:45:00*0.77514*0.77548*0.77553*0.77512
05/01/2018 14:50:00*0.77548*0.77544*0.77568*0.77538
05/01/2018 14:55:00*0.77544*0.77508*0.77547*0.77506
05/01/2018 15:00:00*0.77508*0.77537*0.77543*0.77507
05/01/2018 15:05:00*0.77537*0.77469*0.77542*0.77468
05/01/2018 15:10:00*0.77469*0.77476*0.77498*0.77469
05/01/2018 15:15:00*0.77476*0.77505*0.77522*0.77461
05/01/2018 15:20:00*0.77505*0.77494*0.77505*0.77481
05/01/2018 15:25:00*0.77494*0.77467*0.77494*0.77459
05/01/2018 15:30:00*0.77467*0.77468*0.77481*0.77461
05/01/2018 15:35:00*0.77468*0.77483*0.77488*0.77455
05/01/2018 15:40:00*0.77483*0.77465*0.7749*0.77465
05/01/2018 15:45:00*0.77465*0.77474*0.77479*0.77462
05/01/2018 15:50:00*0.77474*0.77461*0.77477*0.77457
05/01/2018 15:55:00*0.77461*0.77475*0.77483*0.77461
05/01/2018 16:00:00*0.77475*0.77466*0.77477*0.7745
05/01/2018 16:05:00*0.77466*0.77467*0.77475*0.77452
05/01/2018 16:10:00*0.77467*0.77482*0.77483*0.77463
05/01/2018 16:15:00*0.77482*0.77475*0.77482*0.77455
05/01/2018 16:20:00*0.77475*0.77479*0.77487*0.77461
05/01/2018 16:25:00*0.77479*0.77501*0.77503*0.77476
05/01/2018 16:30:00*0.77501*0.77515*0.77522*0.77499
05/01/2018 16:35:00*0.77515*0.7753*0.7753*0.775
05/01/2018 16:40:00*0.7753*0.7752*0.7753*0.7752
05/01/2018 16:45:00*0.7752*0.77531*0.77531*0.77517
05/01/2018 16:50:00*0.77531*0.77536*0.77546*0.7753
05/01/2018 16:55:00*0.77536*0.77545*0.7755*0.77535
05/01/2018 17:00:00*0.77545*0.77514*0.77552*0.7749
