04/29/2018 17:05:00*0.76878*0.76877*0.7688*0.76864
04/29/2018 17:10:00*0.76877*0.76852*0.76877*0.76842
04/29/2018 17:15:00*0.76852*0.76861*0.76878*0.76851
04/29/2018 17:20:00*0.76861*0.76895*0.76899*0.76861
04/29/2018 17:25:00*0.76895*0.7688*0.76935*0.7688
04/29/2018 17:30:00*0.7688*0.76878*0.7688*0.76878
04/29/2018 17:35:00*0.76878*0.76876*0.76889*0.76874
04/29/2018 17:40:00*0.76876*0.76895*0.76895*0.76876
04/29/2018 17:45:00*0.76895*0.76896*0.76897*0.76895
04/29/2018 17:50:00*0.76896*0.76902*0.76905*0.76896
04/29/2018 17:55:00*0.76902*0.76895*0.76902*0.76895
04/29/2018 18:00:00*0.76895*0.76903*0.76923*0.7688
04/29/2018 18:05:00*0.76903*0.76914*0.76939*0.76903
04/29/2018 18:10:00*0.76914*0.76894*0.76939*0.76889
04/29/2018 18:15:00*0.76894*0.7691*0.76914*0.76892
04/29/2018 18:20:00*0.7691*0.76903*0.76914*0.769
04/29/2018 18:25:00*0.76903*0.76912*0.76913*0.76901
04/29/2018 18:30:00*0.76912*0.76911*0.76914*0.76908
04/29/2018 18:35:00*0.76911*0.76955*0.76955*0.76911
04/29/2018 18:40:00*0.76955*0.7694*0.76955*0.7694
04/29/2018 18:45:00*0.7694*0.7694*0.76945*0.76935
04/29/2018 18:50:00*0.7694*0.76935*0.76945*0.76935
04/29/2018 18:55:00*0.76935*0.7694*0.7694*0.76933
04/29/2018 19:00:00*0.7694*0.76935*0.76941*0.76931
04/29/2018 19:05:00*0.76935*0.76935*0.76945*0.7693
04/29/2018 19:10:00*0.76935*0.76915*0.76935*0.76912
04/29/2018 19:15:00*0.76915*0.7691*0.76915*0.76908
04/29/2018 19:20:00*0.7691*0.76915*0.76916*0.76908
04/29/2018 19:25:00*0.76915*0.76918*0.76918*0.76913
04/29/2018 19:30:00*0.76918*0.76913*0.76919*0.76913
04/29/2018 19:35:00*0.76913*0.76913*0.76915*0.7691
04/29/2018 19:40:00*0.76913*0.76918*0.76918*0.7691
04/29/2018 19:45:00*0.76918*0.76914*0.76927*0.76913
04/29/2018 19:50:00*0.76914*0.76911*0.76917*0.76908
04/29/2018 19:55:00*0.76911*0.7691*0.76911*0.76909
04/29/2018 20:00:00*0.7691*0.76919*0.76923*0.7691
04/29/2018 20:05:00*0.76919*0.76915*0.76921*0.76907
04/29/2018 20:10:00*0.76915*0.76911*0.76916*0.76908
04/29/2018 20:15:00*0.76911*0.76906*0.76917*0.76905
04/29/2018 20:20:00*0.76906*0.76916*0.76917*0.76905
04/29/2018 20:25:00*0.76916*0.76905*0.76916*0.76905
04/29/2018 20:30:00*0.76905*0.76912*0.76919*0.76905
04/29/2018 20:35:00*0.76912*0.76915*0.76926*0.76909
04/29/2018 20:40:00*0.76915*0.76927*0.76927*0.76914
04/29/2018 20:45:00*0.76927*0.76922*0.76931*0.76919
04/29/2018 20:50:00*0.76922*0.7692*0.76926*0.76917
04/29/2018 20:55:00*0.7692*0.76915*0.7692*0.76913
04/29/2018 21:00:00*0.76915*0.76929*0.76933*0.7691
04/29/2018 21:05:00*0.76929*0.76918*0.76929*0.76915
04/29/2018 21:10:00*0.76918*0.76915*0.7692*0.76914
04/29/2018 21:15:00*0.76915*0.7692*0.76921*0.76907
04/29/2018 21:20:00*0.7692*0.76925*0.76928*0.76917
04/29/2018 21:25:00*0.76925*0.76926*0.7693*0.76921
04/29/2018 21:30:00*0.76926*0.76922*0.76927*0.76915
04/29/2018 21:35:00*0.76922*0.76911*0.7693*0.76906
04/29/2018 21:40:00*0.76911*0.76905*0.76917*0.76901
04/29/2018 21:45:00*0.76905*0.76897*0.76905*0.76895
04/29/2018 21:50:00*0.76897*0.76905*0.76907*0.76896
04/29/2018 21:55:00*0.76905*0.76895*0.76911*0.76892
04/29/2018 22:00:00*0.76895*0.76892*0.76899*0.7689
04/29/2018 22:05:00*0.76892*0.769*0.769*0.7689
04/29/2018 22:10:00*0.769*0.7691*0.7691*0.76891
04/29/2018 22:15:00*0.7691*0.769*0.7691*0.76894
04/29/2018 22:20:00*0.769*0.76898*0.76901*0.7689
04/29/2018 22:25:00*0.76898*0.76895*0.76899*0.76895
04/29/2018 22:30:00*0.76895*0.76895*0.76895*0.76889
04/29/2018 22:35:00*0.76895*0.76883*0.76895*0.76881
04/29/2018 22:40:00*0.76883*0.76894*0.76896*0.76872
04/29/2018 22:45:00*0.76894*0.76886*0.76903*0.76886
04/29/2018 22:50:00*0.76886*0.76876*0.76887*0.76874
04/29/2018 22:55:00*0.76876*0.76878*0.7688*0.76867
04/29/2018 23:00:00*0.76878*0.76882*0.76889*0.76878
04/29/2018 23:05:00*0.76882*0.76877*0.76885*0.76871
04/29/2018 23:10:00*0.76877*0.76882*0.76887*0.76875
04/29/2018 23:15:00*0.76882*0.76892*0.76895*0.7688
04/29/2018 23:20:00*0.76892*0.7688*0.76896*0.76875
04/29/2018 23:25:00*0.7688*0.7689*0.76895*0.7688
04/29/2018 23:30:00*0.7689*0.76895*0.769*0.76887
04/29/2018 23:35:00*0.76895*0.769*0.76902*0.76895
04/29/2018 23:40:00*0.769*0.76891*0.769*0.76891
04/29/2018 23:45:00*0.76891*0.76888*0.76895*0.76886
04/29/2018 23:50:00*0.76888*0.76893*0.76897*0.76885
04/29/2018 23:55:00*0.76893*0.76894*0.76898*0.76892
04/30/2018 00:00:00*0.76894*0.76897*0.769*0.76891
04/30/2018 00:05:00*0.76897*0.76901*0.76903*0.76897
04/30/2018 00:10:00*0.76901*0.76888*0.76901*0.76887
04/30/2018 00:15:00*0.76888*0.76895*0.769*0.76886
04/30/2018 00:20:00*0.76895*0.76899*0.769*0.76885
04/30/2018 00:25:00*0.76899*0.7689*0.76901*0.76886
04/30/2018 00:30:00*0.7689*0.76885*0.76892*0.76885
04/30/2018 00:35:00*0.76885*0.7689*0.76893*0.7688
04/30/2018 00:40:00*0.7689*0.7689*0.76895*0.76886
04/30/2018 00:45:00*0.7689*0.76881*0.7689*0.7688
04/30/2018 00:50:00*0.76881*0.76893*0.76895*0.7688
04/30/2018 00:55:00*0.76893*0.76885*0.769*0.76885
04/30/2018 01:00:00*0.76885*0.76876*0.76885*0.76876
04/30/2018 01:05:00*0.76876*0.76882*0.76889*0.76875
04/30/2018 01:10:00*0.76882*0.76877*0.76887*0.76873
04/30/2018 01:15:00*0.76877*0.7688*0.76882*0.76876
04/30/2018 01:20:00*0.7688*0.7688*0.76883*0.76875
04/30/2018 01:25:00*0.7688*0.76883*0.76891*0.76879
04/30/2018 01:30:00*0.76883*0.76884*0.76892*0.76879
04/30/2018 01:35:00*0.76884*0.76898*0.76898*0.76883
04/30/2018 01:40:00*0.76898*0.76884*0.76906*0.76881
04/30/2018 01:45:00*0.76884*0.7689*0.76895*0.76879
04/30/2018 01:50:00*0.7689*0.7688*0.76894*0.7688
04/30/2018 01:55:00*0.7688*0.76873*0.76887*0.76872
04/30/2018 02:00:00*0.76873*0.76871*0.76877*0.76864
04/30/2018 02:05:00*0.76871*0.76876*0.76888*0.7687
04/30/2018 02:10:00*0.76876*0.7687*0.76882*0.76868
04/30/2018 02:15:00*0.7687*0.76866*0.7688*0.7686
04/30/2018 02:20:00*0.76866*0.76881*0.76885*0.76857
04/30/2018 02:25:00*0.76881*0.76875*0.76881*0.76865
04/30/2018 02:30:00*0.76875*0.76866*0.76887*0.7686
04/30/2018 02:35:00*0.76866*0.76844*0.76874*0.7684
04/30/2018 02:40:00*0.76844*0.7685*0.76859*0.7684
04/30/2018 02:45:00*0.7685*0.76859*0.76862*0.7684
04/30/2018 02:50:00*0.76859*0.76852*0.76868*0.76849
04/30/2018 02:55:00*0.76852*0.76837*0.7686*0.76834
04/30/2018 03:00:00*0.76837*0.76835*0.7685*0.76828
04/30/2018 03:05:00*0.76835*0.76859*0.76876*0.7682
04/30/2018 03:10:00*0.76859*0.76845*0.76868*0.76841
04/30/2018 03:15:00*0.76845*0.7685*0.76853*0.76825
04/30/2018 03:20:00*0.7685*0.76862*0.7687*0.76845
04/30/2018 03:25:00*0.76862*0.76868*0.76893*0.76862
04/30/2018 03:30:00*0.76868*0.769*0.76903*0.76841
04/30/2018 03:35:00*0.769*0.76905*0.7691*0.76887
04/30/2018 03:40:00*0.76905*0.76921*0.76929*0.76902
04/30/2018 03:45:00*0.76921*0.76918*0.76925*0.76906
04/30/2018 03:50:00*0.76918*0.76921*0.76929*0.76907
04/30/2018 03:55:00*0.76921*0.76903*0.7693*0.769
04/30/2018 04:00:00*0.76903*0.76901*0.76919*0.76895
04/30/2018 04:05:00*0.76901*0.76891*0.76905*0.76875
04/30/2018 04:10:00*0.76891*0.76931*0.76931*0.76886
04/30/2018 04:15:00*0.76931*0.76927*0.76938*0.7692
04/30/2018 04:20:00*0.76927*0.76906*0.76933*0.76906
04/30/2018 04:25:00*0.76906*0.76894*0.76917*0.76893
04/30/2018 04:30:00*0.76894*0.76902*0.76915*0.7689
04/30/2018 04:35:00*0.76902*0.76914*0.76931*0.769
04/30/2018 04:40:00*0.76914*0.7689*0.76921*0.76887
04/30/2018 04:45:00*0.7689*0.76902*0.7691*0.7688
04/30/2018 04:50:00*0.76902*0.76904*0.76917*0.76897
04/30/2018 04:55:00*0.76904*0.76925*0.76929*0.769
04/30/2018 05:00:00*0.76925*0.7693*0.7694*0.76918
04/30/2018 05:05:00*0.7693*0.7693*0.7693*0.7691
04/30/2018 05:10:00*0.7693*0.7696*0.76964*0.76927
04/30/2018 05:15:00*0.7696*0.76915*0.76963*0.76915
04/30/2018 05:20:00*0.76915*0.76918*0.76925*0.76912
04/30/2018 05:25:00*0.76918*0.76934*0.76934*0.76914
04/30/2018 05:30:00*0.76934*0.76951*0.76959*0.76915
04/30/2018 05:35:00*0.76951*0.7693*0.76957*0.76925
04/30/2018 05:40:00*0.7693*0.7692*0.76938*0.76897
04/30/2018 05:45:00*0.7692*0.76917*0.76933*0.76912
04/30/2018 05:50:00*0.76917*0.76892*0.76917*0.76892
04/30/2018 05:55:00*0.76892*0.7688*0.76893*0.76873
04/30/2018 06:00:00*0.7688*0.76874*0.7689*0.76863
04/30/2018 06:05:00*0.76874*0.76871*0.76882*0.76865
04/30/2018 06:10:00*0.76871*0.76873*0.76875*0.76854
04/30/2018 06:15:00*0.76873*0.76888*0.76889*0.76867
04/30/2018 06:20:00*0.76888*0.76897*0.76902*0.76881
04/30/2018 06:25:00*0.76897*0.76906*0.76907*0.76887
04/30/2018 06:30:00*0.76906*0.76922*0.76927*0.76901
04/30/2018 06:35:00*0.76922*0.76933*0.76946*0.76918
04/30/2018 06:40:00*0.76933*0.76935*0.76947*0.76922
04/30/2018 06:45:00*0.76935*0.7695*0.76955*0.76922
04/30/2018 06:50:00*0.7695*0.76926*0.7697*0.76922
04/30/2018 06:55:00*0.76926*0.76943*0.76953*0.76925
04/30/2018 07:00:00*0.76943*0.76914*0.76948*0.76903
04/30/2018 07:05:00*0.76914*0.76935*0.76945*0.7691
04/30/2018 07:10:00*0.76935*0.76935*0.76939*0.7692
04/30/2018 07:15:00*0.76935*0.76948*0.76949*0.76925
04/30/2018 07:20:00*0.76948*0.76929*0.76953*0.76916
04/30/2018 07:25:00*0.76929*0.7694*0.76944*0.76915
04/30/2018 07:30:00*0.7694*0.76948*0.7695*0.76921
04/30/2018 07:35:00*0.76948*0.76953*0.76967*0.76946
04/30/2018 07:40:00*0.76953*0.7696*0.7696*0.76938
04/30/2018 07:45:00*0.7696*0.7698*0.76981*0.76955
04/30/2018 07:50:00*0.7698*0.76979*0.76982*0.76967
04/30/2018 07:55:00*0.76979*0.76977*0.7699*0.76975
04/30/2018 08:00:00*0.76977*0.76987*0.76998*0.76975
04/30/2018 08:05:00*0.76987*0.7698*0.7699*0.76965
04/30/2018 08:10:00*0.7698*0.76973*0.7699*0.7697
04/30/2018 08:15:00*0.76973*0.7697*0.76985*0.76954
04/30/2018 08:20:00*0.7697*0.76973*0.76987*0.76965
04/30/2018 08:25:00*0.76973*0.76996*0.77003*0.76972
04/30/2018 08:30:00*0.76996*0.7703*0.77035*0.7699
04/30/2018 08:35:00*0.7703*0.77028*0.77043*0.77014
04/30/2018 08:40:00*0.77028*0.76989*0.77034*0.76986
04/30/2018 08:45:00*0.76989*0.76985*0.76992*0.76958
04/30/2018 08:50:00*0.76985*0.76998*0.77012*0.76983
04/30/2018 08:55:00*0.76998*0.7702*0.77046*0.76987
04/30/2018 09:00:00*0.7702*0.77034*0.77039*0.77006
04/30/2018 09:05:00*0.77034*0.77045*0.77048*0.7702
04/30/2018 09:10:00*0.77045*0.77062*0.77081*0.77039
04/30/2018 09:15:00*0.77062*0.77053*0.77076*0.77051
04/30/2018 09:20:00*0.77053*0.77069*0.77076*0.77041
04/30/2018 09:25:00*0.77069*0.77104*0.77107*0.77067
04/30/2018 09:30:00*0.77104*0.77106*0.77114*0.77085
04/30/2018 09:35:00*0.77106*0.77121*0.77142*0.7709
04/30/2018 09:40:00*0.77121*0.77141*0.77182*0.77121
04/30/2018 09:45:00*0.77141*0.77165*0.77186*0.77141
04/30/2018 09:50:00*0.77165*0.77206*0.77207*0.77162
04/30/2018 09:55:00*0.77206*0.77214*0.77231*0.77192
04/30/2018 10:00:00*0.77214*0.7718*0.77215*0.7716
04/30/2018 10:05:00*0.7718*0.7722*0.77229*0.77171
04/30/2018 10:10:00*0.7722*0.77187*0.7722*0.77185
04/30/2018 10:15:00*0.77187*0.77151*0.77193*0.77136
04/30/2018 10:20:00*0.77151*0.77106*0.7716*0.77104
04/30/2018 10:25:00*0.77106*0.77112*0.77123*0.77086
04/30/2018 10:30:00*0.77112*0.77115*0.77132*0.77096
04/30/2018 10:35:00*0.77115*0.77149*0.7715*0.77095
04/30/2018 10:40:00*0.77149*0.77239*0.77246*0.77149
04/30/2018 10:45:00*0.77239*0.772*0.77239*0.77185
04/30/2018 10:50:00*0.772*0.7717*0.772*0.7715
04/30/2018 10:55:00*0.7717*0.77155*0.77181*0.77136
04/30/2018 11:00:00*0.77155*0.77186*0.77227*0.77118
04/30/2018 11:05:00*0.77186*0.77166*0.77202*0.7715
04/30/2018 11:10:00*0.77166*0.77227*0.77231*0.7715
04/30/2018 11:15:00*0.77227*0.77283*0.77288*0.77213
04/30/2018 11:20:00*0.77283*0.77299*0.77308*0.77263
04/30/2018 11:25:00*0.77299*0.77275*0.773*0.77265
04/30/2018 11:30:00*0.77275*0.77242*0.77277*0.7722
04/30/2018 11:35:00*0.77242*0.77233*0.77251*0.7722
04/30/2018 11:40:00*0.77233*0.77282*0.77286*0.7723
04/30/2018 11:45:00*0.77282*0.77268*0.77287*0.77255
04/30/2018 11:50:00*0.77268*0.77288*0.77288*0.77255
04/30/2018 11:55:00*0.77288*0.77255*0.77295*0.77248
04/30/2018 12:00:00*0.77255*0.77292*0.77292*0.77245
04/30/2018 12:05:00*0.77292*0.773*0.77306*0.77275
04/30/2018 12:10:00*0.773*0.77307*0.7733*0.77263
04/30/2018 12:15:00*0.77307*0.77294*0.7733*0.77281
04/30/2018 12:20:00*0.77294*0.77266*0.77294*0.77263
04/30/2018 12:25:00*0.77266*0.77253*0.77275*0.77247
04/30/2018 12:30:00*0.77253*0.77237*0.77253*0.77233
04/30/2018 12:35:00*0.77237*0.77226*0.77245*0.77214
04/30/2018 12:40:00*0.77226*0.77183*0.77231*0.77183
04/30/2018 12:45:00*0.77183*0.7717*0.77194*0.77169
04/30/2018 12:50:00*0.7717*0.77166*0.77179*0.77156
04/30/2018 12:55:00*0.77166*0.77126*0.7717*0.77117
04/30/2018 13:00:00*0.77126*0.77119*0.77128*0.77095
04/30/2018 13:05:00*0.77119*0.7715*0.77169*0.77113
04/30/2018 13:10:00*0.7715*0.77157*0.77167*0.77135
04/30/2018 13:15:00*0.77157*0.77145*0.77167*0.7713
04/30/2018 13:20:00*0.77145*0.77164*0.77178*0.77143
04/30/2018 13:25:00*0.77164*0.77168*0.7719*0.77159
04/30/2018 13:30:00*0.77168*0.77151*0.77174*0.77145
04/30/2018 13:35:00*0.77151*0.77138*0.77154*0.77133
04/30/2018 13:40:00*0.77138*0.7714*0.77166*0.7713
04/30/2018 13:45:00*0.7714*0.77173*0.77175*0.7714
04/30/2018 13:50:00*0.77173*0.77156*0.7718*0.77153
04/30/2018 13:55:00*0.77156*0.77162*0.77181*0.7715
04/30/2018 14:00:00*0.77162*0.77163*0.77165*0.7714
04/30/2018 14:05:00*0.77163*0.77149*0.7717*0.77146
04/30/2018 14:10:00*0.77149*0.77091*0.77157*0.7709
04/30/2018 14:15:00*0.77091*0.77088*0.77099*0.77063
04/30/2018 14:20:00*0.77088*0.77075*0.77096*0.77073
04/30/2018 14:25:00*0.77075*0.77072*0.77093*0.77071
04/30/2018 14:30:00*0.77072*0.77062*0.77081*0.77055
04/30/2018 14:35:00*0.77062*0.77055*0.77078*0.77054
04/30/2018 14:40:00*0.77055*0.77037*0.77065*0.77036
04/30/2018 14:45:00*0.77037*0.7705*0.77055*0.77028
04/30/2018 14:50:00*0.7705*0.77059*0.77066*0.77023
04/30/2018 14:55:00*0.77059*0.77061*0.77068*0.77046
04/30/2018 15:00:00*0.77061*0.7712*0.77131*0.77055
04/30/2018 15:05:00*0.7712*0.77111*0.77121*0.77105
04/30/2018 15:10:00*0.77111*0.77113*0.77119*0.77098
04/30/2018 15:15:00*0.77113*0.77143*0.77143*0.77109
04/30/2018 15:20:00*0.77143*0.77159*0.77161*0.77138
04/30/2018 15:25:00*0.77159*0.7714*0.77159*0.77132
04/30/2018 15:30:00*0.7714*0.7715*0.7715*0.77133
04/30/2018 15:35:00*0.7715*0.77141*0.7715*0.77134
04/30/2018 15:40:00*0.77141*0.77149*0.77149*0.7713
04/30/2018 15:45:00*0.77149*0.77141*0.77149*0.77136
04/30/2018 15:50:00*0.77141*0.77153*0.77158*0.77138
04/30/2018 15:55:00*0.77153*0.77135*0.77153*0.7713
04/30/2018 16:00:00*0.77135*0.77153*0.77157*0.77129
04/30/2018 16:05:00*0.77153*0.77183*0.77185*0.77153
04/30/2018 16:10:00*0.77183*0.77166*0.7719*0.77165
04/30/2018 16:15:00*0.77166*0.77151*0.7717*0.7715
04/30/2018 16:20:00*0.77151*0.77153*0.77153*0.77126
04/30/2018 16:25:00*0.77153*0.7716*0.77165*0.77153
04/30/2018 16:30:00*0.7716*0.77172*0.7718*0.7716
04/30/2018 16:35:00*0.77172*0.77162*0.77183*0.77145
04/30/2018 16:40:00*0.77162*0.77155*0.7717*0.7715
04/30/2018 16:45:00*0.77155*0.77147*0.7716*0.77145
04/30/2018 16:50:00*0.77147*0.77145*0.77163*0.7714
04/30/2018 16:55:00*0.77145*0.77135*0.77145*0.77126
04/30/2018 17:00:00*0.77135*0.77115*0.77135*0.77085
