04/26/2018 17:05:00*0.76809*0.76763*0.76809*0.76682
04/26/2018 17:10:00*0.76763*0.7677*0.76781*0.76763
04/26/2018 17:15:00*0.7677*0.76774*0.76775*0.76768
04/26/2018 17:20:00*0.76774*0.76786*0.76799*0.76774
04/26/2018 17:25:00*0.76786*0.76794*0.76804*0.76774
04/26/2018 17:30:00*0.76794*0.768*0.76803*0.76788
04/26/2018 17:35:00*0.768*0.76837*0.76841*0.76796
04/26/2018 17:40:00*0.76837*0.7685*0.76856*0.76835
04/26/2018 17:45:00*0.7685*0.76842*0.7685*0.76835
04/26/2018 17:50:00*0.76842*0.76846*0.76847*0.76834
04/26/2018 17:55:00*0.76846*0.76844*0.76847*0.76844
04/26/2018 18:00:00*0.76844*0.76857*0.76858*0.76844
04/26/2018 18:05:00*0.76857*0.76822*0.76859*0.76822
04/26/2018 18:10:00*0.76822*0.76813*0.7683*0.76812
04/26/2018 18:15:00*0.76813*0.76812*0.7682*0.7681
04/26/2018 18:20:00*0.76812*0.76805*0.76818*0.76805
04/26/2018 18:25:00*0.76805*0.76809*0.76816*0.76804
04/26/2018 18:30:00*0.76809*0.76803*0.76812*0.76795
04/26/2018 18:35:00*0.76803*0.76795*0.76804*0.76791
04/26/2018 18:40:00*0.76795*0.76794*0.76797*0.76788
04/26/2018 18:45:00*0.76794*0.76798*0.76805*0.76794
04/26/2018 18:50:00*0.76798*0.76815*0.76817*0.76797
04/26/2018 18:55:00*0.76815*0.76801*0.76815*0.76799
04/26/2018 19:00:00*0.76801*0.76799*0.76805*0.76797
04/26/2018 19:05:00*0.76799*0.76803*0.76804*0.76799
04/26/2018 19:10:00*0.76803*0.76806*0.7681*0.76798
04/26/2018 19:15:00*0.76806*0.76805*0.7681*0.76803
04/26/2018 19:20:00*0.76805*0.76805*0.7681*0.76801
04/26/2018 19:25:00*0.76805*0.76816*0.7682*0.76805
04/26/2018 19:30:00*0.76816*0.7682*0.76823*0.76816
04/26/2018 19:35:00*0.7682*0.76826*0.7683*0.7682
04/26/2018 19:40:00*0.76826*0.76819*0.76831*0.76819
04/26/2018 19:45:00*0.76819*0.76817*0.76825*0.76817
04/26/2018 19:50:00*0.76817*0.76823*0.76823*0.76817
04/26/2018 19:55:00*0.76823*0.76822*0.76835*0.76822
04/26/2018 20:00:00*0.76822*0.76805*0.76823*0.76805
04/26/2018 20:05:00*0.76805*0.7684*0.7684*0.76805
04/26/2018 20:10:00*0.7684*0.76826*0.7684*0.76826
04/26/2018 20:15:00*0.76826*0.7682*0.76828*0.76819
04/26/2018 20:20:00*0.7682*0.7681*0.7682*0.76807
04/26/2018 20:25:00*0.7681*0.76802*0.76814*0.768
04/26/2018 20:30:00*0.76802*0.76806*0.76808*0.76791
04/26/2018 20:35:00*0.76806*0.7679*0.76808*0.76786
04/26/2018 20:40:00*0.7679*0.76797*0.768*0.76789
04/26/2018 20:45:00*0.76797*0.76793*0.76801*0.76793
04/26/2018 20:50:00*0.76793*0.76786*0.76795*0.76785
04/26/2018 20:55:00*0.76786*0.7678*0.76799*0.76778
04/26/2018 21:00:00*0.7678*0.7679*0.76799*0.7678
04/26/2018 21:05:00*0.7679*0.7679*0.76793*0.76782
04/26/2018 21:10:00*0.7679*0.7679*0.76793*0.76784
04/26/2018 21:15:00*0.7679*0.76796*0.76797*0.76787
04/26/2018 21:20:00*0.76796*0.76796*0.768*0.76786
04/26/2018 21:25:00*0.76796*0.76787*0.76803*0.76786
04/26/2018 21:30:00*0.76787*0.76797*0.76797*0.76779
04/26/2018 21:35:00*0.76797*0.76799*0.768*0.76785
04/26/2018 21:40:00*0.76799*0.76788*0.76802*0.76777
04/26/2018 21:45:00*0.76788*0.76801*0.76801*0.76784
04/26/2018 21:50:00*0.76801*0.76781*0.76801*0.7678
04/26/2018 21:55:00*0.76781*0.76787*0.76795*0.7678
04/26/2018 22:00:00*0.76787*0.76799*0.76801*0.76775
04/26/2018 22:05:00*0.76799*0.76806*0.76812*0.76798
04/26/2018 22:10:00*0.76806*0.76819*0.76826*0.76806
04/26/2018 22:15:00*0.76819*0.76813*0.76822*0.76809
04/26/2018 22:20:00*0.76813*0.76801*0.76815*0.768
04/26/2018 22:25:00*0.76801*0.76815*0.76821*0.76796
04/26/2018 22:30:00*0.76815*0.76817*0.76826*0.76811
04/26/2018 22:35:00*0.76817*0.76812*0.76818*0.76806
04/26/2018 22:40:00*0.76812*0.76806*0.76819*0.76806
04/26/2018 22:45:00*0.76806*0.76804*0.76812*0.76804
04/26/2018 22:50:00*0.76804*0.768*0.7681*0.76798
04/26/2018 22:55:00*0.768*0.76805*0.76807*0.76799
04/26/2018 23:00:00*0.76805*0.76815*0.76815*0.768
04/26/2018 23:05:00*0.76815*0.7682*0.7682*0.76807
04/26/2018 23:10:00*0.7682*0.76822*0.76825*0.76818
04/26/2018 23:15:00*0.76822*0.76822*0.76827*0.76819
04/26/2018 23:20:00*0.76822*0.76821*0.76826*0.76815
04/26/2018 23:25:00*0.76821*0.7682*0.76822*0.76815
04/26/2018 23:30:00*0.7682*0.76819*0.7682*0.7681
04/26/2018 23:35:00*0.76819*0.76816*0.76819*0.76814
04/26/2018 23:40:00*0.76816*0.76819*0.76826*0.76816
04/26/2018 23:45:00*0.76819*0.76834*0.76838*0.76816
04/26/2018 23:50:00*0.76834*0.76827*0.76834*0.76826
04/26/2018 23:55:00*0.76827*0.76829*0.76831*0.7682
04/27/2018 00:00:00*0.76829*0.76829*0.76833*0.76824
04/27/2018 00:05:00*0.76829*0.76832*0.76834*0.76823
04/27/2018 00:10:00*0.76832*0.76847*0.76851*0.76831
04/27/2018 00:15:00*0.76847*0.76825*0.76849*0.7682
04/27/2018 00:20:00*0.76825*0.76825*0.76827*0.76824
04/27/2018 00:25:00*0.76825*0.76822*0.76827*0.76822
04/27/2018 00:30:00*0.76822*0.76825*0.76827*0.7682
04/27/2018 00:35:00*0.76825*0.76825*0.76828*0.76824
04/27/2018 00:40:00*0.76825*0.76819*0.76826*0.76817
04/27/2018 00:45:00*0.76819*0.7683*0.76834*0.76819
04/27/2018 00:50:00*0.7683*0.76821*0.76835*0.76817
04/27/2018 00:55:00*0.76821*0.76811*0.76822*0.76809
04/27/2018 01:00:00*0.76811*0.76815*0.76815*0.76808
04/27/2018 01:05:00*0.76815*0.76815*0.7682*0.76807
04/27/2018 01:10:00*0.76815*0.7682*0.7682*0.76811
04/27/2018 01:15:00*0.7682*0.7682*0.76833*0.76816
04/27/2018 01:20:00*0.7682*0.76818*0.76821*0.76815
04/27/2018 01:25:00*0.76818*0.7681*0.76818*0.76808
04/27/2018 01:30:00*0.7681*0.76808*0.76815*0.76806
04/27/2018 01:35:00*0.76808*0.76808*0.76814*0.76801
04/27/2018 01:40:00*0.76808*0.76817*0.76821*0.76808
04/27/2018 01:45:00*0.76817*0.76814*0.76826*0.76814
04/27/2018 01:50:00*0.76814*0.768*0.76819*0.76795
04/27/2018 01:55:00*0.768*0.76789*0.768*0.76786
04/27/2018 02:00:00*0.76789*0.76797*0.76799*0.76783
04/27/2018 02:05:00*0.76797*0.76819*0.76826*0.76797
04/27/2018 02:10:00*0.76819*0.76824*0.76824*0.76816
04/27/2018 02:15:00*0.76824*0.76835*0.76841*0.76819
04/27/2018 02:20:00*0.76835*0.76839*0.76855*0.76831
04/27/2018 02:25:00*0.76839*0.76848*0.76856*0.76835
04/27/2018 02:30:00*0.76848*0.76839*0.76866*0.7683
04/27/2018 02:35:00*0.76839*0.76848*0.76855*0.76832
04/27/2018 02:40:00*0.76848*0.76861*0.76863*0.76845
04/27/2018 02:45:00*0.76861*0.7685*0.76862*0.76848
04/27/2018 02:50:00*0.7685*0.76862*0.76872*0.7685
04/27/2018 02:55:00*0.76862*0.7687*0.76876*0.76862
04/27/2018 03:00:00*0.7687*0.76886*0.7689*0.76868
04/27/2018 03:05:00*0.76886*0.76873*0.7689*0.76862
04/27/2018 03:10:00*0.76873*0.7687*0.76877*0.7685
04/27/2018 03:15:00*0.7687*0.76881*0.76886*0.7686
04/27/2018 03:20:00*0.76881*0.76905*0.76905*0.76875
04/27/2018 03:25:00*0.76905*0.7685*0.76908*0.7685
04/27/2018 03:30:00*0.7685*0.76841*0.76866*0.76841
04/27/2018 03:35:00*0.76841*0.76851*0.76857*0.76828
04/27/2018 03:40:00*0.76851*0.76853*0.7686*0.7684
04/27/2018 03:45:00*0.76853*0.76833*0.76861*0.7683
04/27/2018 03:50:00*0.76833*0.76832*0.76841*0.76826
04/27/2018 03:55:00*0.76832*0.76855*0.76867*0.76827
04/27/2018 04:00:00*0.76855*0.7685*0.7687*0.7685
04/27/2018 04:05:00*0.7685*0.76847*0.76866*0.76837
04/27/2018 04:10:00*0.76847*0.76836*0.76851*0.7683
04/27/2018 04:15:00*0.76836*0.76856*0.76859*0.7683
04/27/2018 04:20:00*0.76856*0.76845*0.76856*0.76835
04/27/2018 04:25:00*0.76845*0.7685*0.76865*0.7684
04/27/2018 04:30:00*0.7685*0.7686*0.76862*0.76831
04/27/2018 04:35:00*0.7686*0.7686*0.76877*0.7684
04/27/2018 04:40:00*0.7686*0.76848*0.76865*0.7684
04/27/2018 04:45:00*0.76848*0.76836*0.76857*0.76825
04/27/2018 04:50:00*0.76836*0.76854*0.76858*0.7681
04/27/2018 04:55:00*0.76854*0.76878*0.76904*0.7685
04/27/2018 05:00:00*0.76878*0.76883*0.76906*0.76875
04/27/2018 05:05:00*0.76883*0.76875*0.76883*0.7686
04/27/2018 05:10:00*0.76875*0.76875*0.76893*0.76863
04/27/2018 05:15:00*0.76875*0.76865*0.76875*0.76853
04/27/2018 05:20:00*0.76865*0.76851*0.76867*0.76841
04/27/2018 05:25:00*0.76851*0.7683*0.76862*0.76825
04/27/2018 05:30:00*0.7683*0.76822*0.7683*0.76797
04/27/2018 05:35:00*0.76822*0.7683*0.7684*0.7682
04/27/2018 05:40:00*0.7683*0.76815*0.76835*0.76805
04/27/2018 05:45:00*0.76815*0.76785*0.76825*0.76781
04/27/2018 05:50:00*0.76785*0.7678*0.76795*0.7675
04/27/2018 05:55:00*0.7678*0.768*0.76803*0.76772
04/27/2018 06:00:00*0.768*0.76813*0.76819*0.76793
04/27/2018 06:05:00*0.76813*0.7681*0.76835*0.76805
04/27/2018 06:10:00*0.7681*0.76843*0.76866*0.76809
04/27/2018 06:15:00*0.76843*0.7684*0.76855*0.76837
04/27/2018 06:20:00*0.7684*0.76825*0.7685*0.76824
04/27/2018 06:25:00*0.76825*0.76852*0.76856*0.7682
04/27/2018 06:30:00*0.76852*0.76855*0.76858*0.76846
04/27/2018 06:35:00*0.76855*0.76842*0.76861*0.76838
04/27/2018 06:40:00*0.76842*0.76838*0.76845*0.76815
04/27/2018 06:45:00*0.76838*0.76865*0.76881*0.76833
04/27/2018 06:50:00*0.76865*0.76862*0.76867*0.7685
04/27/2018 06:55:00*0.76862*0.76885*0.76892*0.7686
04/27/2018 07:00:00*0.76885*0.76894*0.76911*0.76885
04/27/2018 07:05:00*0.76894*0.7688*0.76912*0.76877
04/27/2018 07:10:00*0.7688*0.7688*0.76901*0.76873
04/27/2018 07:15:00*0.7688*0.76855*0.76886*0.76847
04/27/2018 07:20:00*0.76855*0.76816*0.76864*0.7681
04/27/2018 07:25:00*0.76816*0.76805*0.76825*0.76799
04/27/2018 07:30:00*0.76805*0.76846*0.76849*0.76803
04/27/2018 07:35:00*0.76846*0.7687*0.76875*0.76846
04/27/2018 07:40:00*0.7687*0.76895*0.76897*0.7687
04/27/2018 07:45:00*0.76895*0.76907*0.76914*0.76886
04/27/2018 07:50:00*0.76907*0.7691*0.76936*0.769
04/27/2018 07:55:00*0.7691*0.7691*0.76928*0.76903
04/27/2018 08:00:00*0.7691*0.7693*0.76935*0.76906
04/27/2018 08:05:00*0.7693*0.769*0.7693*0.769
04/27/2018 08:10:00*0.769*0.76896*0.76911*0.76893
04/27/2018 08:15:00*0.76896*0.7689*0.76921*0.7689
04/27/2018 08:20:00*0.7689*0.76876*0.76895*0.76841
04/27/2018 08:25:00*0.76876*0.7692*0.7694*0.76874
04/27/2018 08:30:00*0.7692*0.7692*0.76957*0.76915
04/27/2018 08:35:00*0.7692*0.76922*0.76976*0.76855
04/27/2018 08:40:00*0.76922*0.76938*0.76946*0.76915
04/27/2018 08:45:00*0.76938*0.76943*0.76962*0.76915
04/27/2018 08:50:00*0.76943*0.76936*0.76977*0.76932
04/27/2018 08:55:00*0.76936*0.76929*0.76941*0.76905
04/27/2018 09:00:00*0.76929*0.76875*0.76937*0.76856
04/27/2018 09:05:00*0.76875*0.76875*0.76898*0.7686
04/27/2018 09:10:00*0.76875*0.76871*0.769*0.76859
04/27/2018 09:15:00*0.76871*0.76916*0.76919*0.7686
04/27/2018 09:20:00*0.76916*0.76936*0.76947*0.769
04/27/2018 09:25:00*0.76936*0.769*0.76942*0.76896
04/27/2018 09:30:00*0.769*0.76879*0.76906*0.76871
04/27/2018 09:35:00*0.76879*0.76868*0.76882*0.7685
04/27/2018 09:40:00*0.76868*0.76857*0.76875*0.76838
04/27/2018 09:45:00*0.76857*0.76876*0.76892*0.7685
04/27/2018 09:50:00*0.76876*0.76865*0.76902*0.76861
04/27/2018 09:55:00*0.76865*0.76885*0.76891*0.76858
04/27/2018 10:00:00*0.76885*0.76915*0.76931*0.76865
04/27/2018 10:05:00*0.76915*0.76916*0.76925*0.76894
04/27/2018 10:10:00*0.76916*0.76935*0.76964*0.76911
04/27/2018 10:15:00*0.76935*0.769*0.76935*0.7688
04/27/2018 10:20:00*0.769*0.76892*0.76915*0.76877
04/27/2018 10:25:00*0.76892*0.76899*0.76918*0.76885
04/27/2018 10:30:00*0.76899*0.76872*0.76899*0.76864
04/27/2018 10:35:00*0.76872*0.76849*0.76878*0.76845
04/27/2018 10:40:00*0.76849*0.76802*0.76858*0.76795
04/27/2018 10:45:00*0.76802*0.76862*0.76863*0.76795
04/27/2018 10:50:00*0.76862*0.76812*0.76862*0.7679
04/27/2018 10:55:00*0.76812*0.76826*0.76833*0.76808
04/27/2018 11:00:00*0.76826*0.76803*0.76841*0.76802
04/27/2018 11:05:00*0.76803*0.7682*0.7683*0.76799
04/27/2018 11:10:00*0.7682*0.76817*0.76835*0.76809
04/27/2018 11:15:00*0.76817*0.76845*0.76863*0.76811
04/27/2018 11:20:00*0.76845*0.768*0.7685*0.76791
04/27/2018 11:25:00*0.768*0.76805*0.76807*0.76782
04/27/2018 11:30:00*0.76805*0.76835*0.76843*0.76796
04/27/2018 11:35:00*0.76835*0.76841*0.7685*0.7681
04/27/2018 11:40:00*0.76841*0.76822*0.76857*0.76822
04/27/2018 11:45:00*0.76822*0.76822*0.76834*0.76813
04/27/2018 11:50:00*0.76822*0.76819*0.76837*0.76815
04/27/2018 11:55:00*0.76819*0.76811*0.76827*0.76806
04/27/2018 12:00:00*0.76811*0.76813*0.76835*0.76806
04/27/2018 12:05:00*0.76813*0.76816*0.76833*0.76812
04/27/2018 12:10:00*0.76816*0.76818*0.76835*0.76809
04/27/2018 12:15:00*0.76818*0.76834*0.76838*0.76813
04/27/2018 12:20:00*0.76834*0.76823*0.76835*0.76816
04/27/2018 12:25:00*0.76823*0.76841*0.7685*0.76813
04/27/2018 12:30:00*0.76841*0.76867*0.76867*0.7684
04/27/2018 12:35:00*0.76867*0.76851*0.7688*0.76845
04/27/2018 12:40:00*0.76851*0.76857*0.76862*0.76843
04/27/2018 12:45:00*0.76857*0.76853*0.76868*0.7685
04/27/2018 12:50:00*0.76853*0.76863*0.76868*0.76847
04/27/2018 12:55:00*0.76863*0.76836*0.7687*0.76829
04/27/2018 13:00:00*0.76836*0.76835*0.76853*0.7683
04/27/2018 13:05:00*0.76835*0.76838*0.76846*0.76825
04/27/2018 13:10:00*0.76838*0.76851*0.76859*0.7683
04/27/2018 13:15:00*0.76851*0.7685*0.76855*0.76835
04/27/2018 13:20:00*0.7685*0.76858*0.7686*0.76846
04/27/2018 13:25:00*0.76858*0.7685*0.7686*0.76838
04/27/2018 13:30:00*0.7685*0.76845*0.7686*0.76843
04/27/2018 13:35:00*0.76845*0.7687*0.7687*0.76831
04/27/2018 13:40:00*0.7687*0.76876*0.7689*0.7687
04/27/2018 13:45:00*0.76876*0.76885*0.76885*0.76872
04/27/2018 13:50:00*0.76885*0.7687*0.76885*0.76865
04/27/2018 13:55:00*0.7687*0.7686*0.76878*0.76855
04/27/2018 14:00:00*0.7686*0.76875*0.76882*0.76857
04/27/2018 14:05:00*0.76875*0.76895*0.76911*0.76875
04/27/2018 14:10:00*0.76895*0.76907*0.76915*0.7689
04/27/2018 14:15:00*0.76907*0.7692*0.76925*0.76907
04/27/2018 14:20:00*0.7692*0.76919*0.76934*0.76915
04/27/2018 14:25:00*0.76919*0.76935*0.76938*0.76915
04/27/2018 14:30:00*0.76935*0.7693*0.76935*0.76915
04/27/2018 14:35:00*0.7693*0.7693*0.76951*0.76921
04/27/2018 14:40:00*0.7693*0.7693*0.7694*0.76923
04/27/2018 14:45:00*0.7693*0.76925*0.7695*0.76915
04/27/2018 14:50:00*0.76925*0.7695*0.76978*0.76925
04/27/2018 14:55:00*0.7695*0.76945*0.76965*0.76933
04/27/2018 15:00:00*0.76945*0.76955*0.7696*0.7694
04/27/2018 15:05:00*0.76955*0.76945*0.76958*0.7694
04/27/2018 15:10:00*0.76945*0.76935*0.76945*0.76923
04/27/2018 15:15:00*0.76935*0.76947*0.76953*0.7693
04/27/2018 15:20:00*0.76947*0.7696*0.7696*0.7694
04/27/2018 15:25:00*0.7696*0.76946*0.76979*0.76945
04/27/2018 15:30:00*0.76946*0.7695*0.76952*0.7693
04/27/2018 15:35:00*0.7695*0.7695*0.76957*0.76945
04/27/2018 15:40:00*0.7695*0.76945*0.76955*0.7694
04/27/2018 15:45:00*0.76945*0.7695*0.76957*0.76941
04/27/2018 15:50:00*0.7695*0.76965*0.7697*0.76942
04/27/2018 15:55:00*0.76965*0.76946*0.76965*0.76946
04/27/2018 16:00:00*0.76946*0.76935*0.7696*0.76935
04/27/2018 16:05:00*0.76935*0.76935*0.76946*0.7693
04/27/2018 16:10:00*0.76935*0.76935*0.76935*0.7693
04/27/2018 16:15:00*0.76935*0.7694*0.7694*0.76925
04/27/2018 16:20:00*0.7694*0.76915*0.7694*0.7691
04/27/2018 16:25:00*0.76915*0.76905*0.76915*0.769
04/27/2018 16:30:00*0.76905*0.76905*0.76905*0.76897
04/27/2018 16:35:00*0.76905*0.7689*0.76905*0.7689
04/27/2018 16:40:00*0.7689*0.76892*0.76897*0.76885
04/27/2018 16:45:00*0.76892*0.76904*0.76904*0.76882
04/27/2018 16:50:00*0.76904*0.76914*0.76923*0.76903
04/27/2018 16:55:00*0.76914*0.7693*0.7693*0.76895
04/27/2018 17:00:00*0.7693*0.76888*0.7698*0.76888
