04/25/2018 17:05:00*0.76499*0.76525*0.76545*0.76331
04/25/2018 17:10:00*0.76525*0.76515*0.76529*0.76456
04/25/2018 17:15:00*0.76515*0.765*0.76539*0.765
04/25/2018 17:20:00*0.765*0.7652*0.76544*0.765
04/25/2018 17:25:00*0.7652*0.76508*0.76528*0.76501
04/25/2018 17:30:00*0.76508*0.76488*0.7652*0.76488
04/25/2018 17:35:00*0.76488*0.76475*0.76488*0.76469
04/25/2018 17:40:00*0.76475*0.76504*0.76506*0.76472
04/25/2018 17:45:00*0.76504*0.76521*0.76524*0.76504
04/25/2018 17:50:00*0.76521*0.76526*0.76528*0.76514
04/25/2018 17:55:00*0.76526*0.76539*0.76539*0.76526
04/25/2018 18:00:00*0.76539*0.7653*0.76545*0.7652
04/25/2018 18:05:00*0.7653*0.76536*0.7655*0.7653
04/25/2018 18:10:00*0.76536*0.76534*0.76547*0.76529
04/25/2018 18:15:00*0.76534*0.76524*0.76535*0.76524
04/25/2018 18:20:00*0.76524*0.76513*0.76529*0.76507
04/25/2018 18:25:00*0.76513*0.76523*0.76527*0.76504
04/25/2018 18:30:00*0.76523*0.76528*0.76544*0.76521
04/25/2018 18:35:00*0.76528*0.76527*0.76539*0.76525
04/25/2018 18:40:00*0.76527*0.7654*0.76541*0.76522
04/25/2018 18:45:00*0.7654*0.76531*0.7654*0.76527
04/25/2018 18:50:00*0.76531*0.76525*0.76536*0.76525
04/25/2018 18:55:00*0.76525*0.76516*0.7653*0.76512
04/25/2018 19:00:00*0.76516*0.7653*0.76531*0.76514
04/25/2018 19:05:00*0.7653*0.7653*0.76535*0.76525
04/25/2018 19:10:00*0.7653*0.76525*0.76541*0.76525
04/25/2018 19:15:00*0.76525*0.76533*0.7654*0.76525
04/25/2018 19:20:00*0.76533*0.7655*0.76551*0.76526
04/25/2018 19:25:00*0.7655*0.7654*0.76559*0.76525
04/25/2018 19:30:00*0.7654*0.7654*0.7655*0.76535
04/25/2018 19:35:00*0.7654*0.76545*0.76549*0.7653
04/25/2018 19:40:00*0.76545*0.76538*0.76547*0.7653
04/25/2018 19:45:00*0.76538*0.76535*0.76545*0.7653
04/25/2018 19:50:00*0.76535*0.7653*0.76535*0.76517
04/25/2018 19:55:00*0.7653*0.76528*0.76543*0.76528
04/25/2018 20:00:00*0.76528*0.76519*0.76528*0.76517
04/25/2018 20:05:00*0.76519*0.76525*0.7653*0.76512
04/25/2018 20:10:00*0.76525*0.76509*0.76531*0.76509
04/25/2018 20:15:00*0.76509*0.76525*0.76534*0.76505
04/25/2018 20:20:00*0.76525*0.76532*0.76535*0.76523
04/25/2018 20:25:00*0.76532*0.76531*0.76538*0.76527
04/25/2018 20:30:00*0.76531*0.76532*0.76533*0.76522
04/25/2018 20:35:00*0.76532*0.76557*0.76557*0.76532
04/25/2018 20:40:00*0.76557*0.7655*0.76564*0.76548
04/25/2018 20:45:00*0.7655*0.76547*0.76552*0.76537
04/25/2018 20:50:00*0.76547*0.76556*0.76564*0.76547
04/25/2018 20:55:00*0.76556*0.76542*0.76572*0.76526
04/25/2018 21:00:00*0.76542*0.76533*0.76555*0.7653
04/25/2018 21:05:00*0.76533*0.76533*0.76555*0.76533
04/25/2018 21:10:00*0.76533*0.76551*0.76551*0.76533
04/25/2018 21:15:00*0.76551*0.76552*0.76561*0.7655
04/25/2018 21:20:00*0.76552*0.76539*0.76552*0.76535
04/25/2018 21:25:00*0.76539*0.76545*0.76545*0.76535
04/25/2018 21:30:00*0.76545*0.76552*0.76557*0.76543
04/25/2018 21:35:00*0.76552*0.76535*0.76571*0.76535
04/25/2018 21:40:00*0.76535*0.76538*0.76541*0.7653
04/25/2018 21:45:00*0.76538*0.76553*0.76555*0.76531
04/25/2018 21:50:00*0.76553*0.7653*0.76553*0.76527
04/25/2018 21:55:00*0.7653*0.7652*0.76535*0.76518
04/25/2018 22:00:00*0.7652*0.76533*0.76539*0.7652
04/25/2018 22:05:00*0.76533*0.76525*0.76535*0.76521
04/25/2018 22:10:00*0.76525*0.76521*0.76525*0.76515
04/25/2018 22:15:00*0.76521*0.76525*0.76527*0.76519
04/25/2018 22:20:00*0.76525*0.76525*0.76528*0.7652
04/25/2018 22:25:00*0.76525*0.7654*0.76541*0.76525
04/25/2018 22:30:00*0.7654*0.76541*0.76547*0.76533
04/25/2018 22:35:00*0.76541*0.7654*0.76545*0.76532
04/25/2018 22:40:00*0.7654*0.76538*0.76545*0.76528
04/25/2018 22:45:00*0.76538*0.76533*0.7654*0.76526
04/25/2018 22:50:00*0.76533*0.76528*0.76535*0.76524
04/25/2018 22:55:00*0.76528*0.76522*0.76528*0.76517
04/25/2018 23:00:00*0.76522*0.76517*0.76527*0.76517
04/25/2018 23:05:00*0.76517*0.7652*0.76527*0.76511
04/25/2018 23:10:00*0.7652*0.76533*0.76533*0.76512
04/25/2018 23:15:00*0.76533*0.76531*0.76536*0.76526
04/25/2018 23:20:00*0.76531*0.76541*0.76541*0.76531
04/25/2018 23:25:00*0.76541*0.76541*0.76548*0.76538
04/25/2018 23:30:00*0.76541*0.7655*0.7656*0.7654
04/25/2018 23:35:00*0.7655*0.76537*0.7655*0.76534
04/25/2018 23:40:00*0.76537*0.76536*0.76539*0.76533
04/25/2018 23:45:00*0.76536*0.76533*0.76542*0.76529
04/25/2018 23:50:00*0.76533*0.7653*0.76541*0.76525
04/25/2018 23:55:00*0.7653*0.76513*0.76535*0.76513
04/26/2018 00:00:00*0.76513*0.76528*0.76536*0.76509
04/26/2018 00:05:00*0.76528*0.76533*0.76534*0.76527
04/26/2018 00:10:00*0.76533*0.76522*0.76533*0.7652
04/26/2018 00:15:00*0.76522*0.76526*0.7653*0.76521
04/26/2018 00:20:00*0.76526*0.76525*0.76533*0.76523
04/26/2018 00:25:00*0.76525*0.76524*0.76534*0.7652
04/26/2018 00:30:00*0.76524*0.76526*0.76531*0.76523
04/26/2018 00:35:00*0.76526*0.76521*0.76531*0.76515
04/26/2018 00:40:00*0.76521*0.76522*0.76524*0.76511
04/26/2018 00:45:00*0.76522*0.76517*0.76524*0.76512
04/26/2018 00:50:00*0.76517*0.76508*0.76523*0.76506
04/26/2018 00:55:00*0.76508*0.76508*0.76513*0.76507
04/26/2018 01:00:00*0.76508*0.76518*0.76518*0.76503
04/26/2018 01:05:00*0.76518*0.76523*0.76529*0.76507
04/26/2018 01:10:00*0.76523*0.7652*0.76524*0.76517
04/26/2018 01:15:00*0.7652*0.76509*0.76521*0.76508
04/26/2018 01:20:00*0.76509*0.76519*0.76523*0.76509
04/26/2018 01:25:00*0.76519*0.76519*0.76525*0.76508
04/26/2018 01:30:00*0.76519*0.7652*0.76525*0.76516
04/26/2018 01:35:00*0.7652*0.76527*0.76535*0.76516
04/26/2018 01:40:00*0.76527*0.76525*0.76532*0.76518
04/26/2018 01:45:00*0.76525*0.76529*0.76532*0.76521
04/26/2018 01:50:00*0.76529*0.76523*0.76533*0.76518
04/26/2018 01:55:00*0.76523*0.76521*0.76523*0.76509
04/26/2018 02:00:00*0.76521*0.7652*0.76528*0.76516
04/26/2018 02:05:00*0.7652*0.76508*0.76529*0.76508
04/26/2018 02:10:00*0.76508*0.76528*0.7653*0.76506
04/26/2018 02:15:00*0.76528*0.76525*0.76531*0.76514
04/26/2018 02:20:00*0.76525*0.76521*0.76533*0.76517
04/26/2018 02:25:00*0.76521*0.76515*0.76525*0.76479
04/26/2018 02:30:00*0.76515*0.76512*0.76522*0.7651
04/26/2018 02:35:00*0.76512*0.765*0.76514*0.76495
04/26/2018 02:40:00*0.765*0.765*0.76518*0.76495
04/26/2018 02:45:00*0.765*0.76484*0.76503*0.76475
04/26/2018 02:50:00*0.76484*0.76483*0.76496*0.7648
04/26/2018 02:55:00*0.76483*0.76476*0.76488*0.76465
04/26/2018 03:00:00*0.76476*0.76566*0.76567*0.76476
04/26/2018 03:05:00*0.76566*0.76536*0.76569*0.76526
04/26/2018 03:10:00*0.76536*0.76541*0.76552*0.76512
04/26/2018 03:15:00*0.76541*0.76588*0.7659*0.76538
04/26/2018 03:20:00*0.76588*0.76589*0.76613*0.76578
04/26/2018 03:25:00*0.76589*0.76586*0.76605*0.76583
04/26/2018 03:30:00*0.76586*0.76571*0.76589*0.76567
04/26/2018 03:35:00*0.76571*0.76569*0.76577*0.76557
04/26/2018 03:40:00*0.76569*0.76565*0.76577*0.76557
04/26/2018 03:45:00*0.76565*0.7655*0.76568*0.76548
04/26/2018 03:50:00*0.7655*0.76545*0.76566*0.76544
04/26/2018 03:55:00*0.76545*0.76566*0.76576*0.76545
04/26/2018 04:00:00*0.76566*0.76575*0.76577*0.76561
04/26/2018 04:05:00*0.76575*0.76577*0.76587*0.76564
04/26/2018 04:10:00*0.76577*0.76568*0.76596*0.76557
04/26/2018 04:15:00*0.76568*0.76575*0.76585*0.76568
04/26/2018 04:20:00*0.76575*0.76556*0.76576*0.76539
04/26/2018 04:25:00*0.76556*0.76558*0.76562*0.7654
04/26/2018 04:30:00*0.76558*0.76553*0.76565*0.76547
04/26/2018 04:35:00*0.76553*0.76525*0.76555*0.76524
04/26/2018 04:40:00*0.76525*0.76527*0.7654*0.76515
04/26/2018 04:45:00*0.76527*0.76542*0.76544*0.76523
04/26/2018 04:50:00*0.76542*0.76548*0.76562*0.76539
04/26/2018 04:55:00*0.76548*0.76502*0.76548*0.76502
04/26/2018 05:00:00*0.76502*0.76518*0.76526*0.76502
04/26/2018 05:05:00*0.76518*0.765*0.76526*0.76495
04/26/2018 05:10:00*0.765*0.76502*0.76508*0.76495
04/26/2018 05:15:00*0.76502*0.76485*0.7651*0.76485
04/26/2018 05:20:00*0.76485*0.76504*0.76504*0.7648
04/26/2018 05:25:00*0.76504*0.76521*0.76526*0.76501
04/26/2018 05:30:00*0.76521*0.76538*0.76546*0.7652
04/26/2018 05:35:00*0.76538*0.76525*0.76542*0.7651
04/26/2018 05:40:00*0.76525*0.76525*0.76546*0.7652
04/26/2018 05:45:00*0.76525*0.7653*0.76536*0.76522
04/26/2018 05:50:00*0.7653*0.76544*0.76554*0.76527
04/26/2018 05:55:00*0.76544*0.76556*0.76563*0.7654
04/26/2018 06:00:00*0.76556*0.76589*0.76593*0.76556
04/26/2018 06:05:00*0.76589*0.76575*0.7659*0.76563
04/26/2018 06:10:00*0.76575*0.7655*0.76575*0.76543
04/26/2018 06:15:00*0.7655*0.7653*0.7657*0.76527
04/26/2018 06:20:00*0.7653*0.76573*0.76581*0.7653
04/26/2018 06:25:00*0.76573*0.76572*0.76579*0.76554
04/26/2018 06:30:00*0.76572*0.76532*0.76573*0.76532
04/26/2018 06:35:00*0.76532*0.76561*0.76562*0.76502
04/26/2018 06:40:00*0.76561*0.76556*0.76561*0.76545
04/26/2018 06:45:00*0.76556*0.76552*0.76569*0.76546
04/26/2018 06:50:00*0.76552*0.76569*0.76569*0.76546
04/26/2018 06:55:00*0.76569*0.76584*0.76593*0.76561
04/26/2018 07:00:00*0.76584*0.76595*0.76595*0.7657
04/26/2018 07:05:00*0.76595*0.76571*0.76611*0.7657
04/26/2018 07:10:00*0.76571*0.76617*0.76619*0.7657
04/26/2018 07:15:00*0.76617*0.76605*0.76627*0.76595
04/26/2018 07:20:00*0.76605*0.76604*0.76607*0.76584
04/26/2018 07:25:00*0.76604*0.7662*0.76629*0.76598
04/26/2018 07:30:00*0.7662*0.76617*0.76627*0.76602
04/26/2018 07:35:00*0.76617*0.76595*0.76617*0.76586
04/26/2018 07:40:00*0.76595*0.76615*0.76621*0.76592
04/26/2018 07:45:00*0.76615*0.76605*0.76627*0.76599
04/26/2018 07:50:00*0.76605*0.76621*0.76632*0.76584
04/26/2018 07:55:00*0.76621*0.76629*0.76636*0.7661
04/26/2018 08:00:00*0.76629*0.7666*0.76661*0.76626
04/26/2018 08:05:00*0.7666*0.7667*0.76675*0.76641
04/26/2018 08:10:00*0.7667*0.76689*0.76694*0.76665
04/26/2018 08:15:00*0.76689*0.76655*0.7669*0.76644
04/26/2018 08:20:00*0.76655*0.76635*0.76666*0.76626
04/26/2018 08:25:00*0.76635*0.76635*0.76641*0.76587
04/26/2018 08:30:00*0.76635*0.76647*0.76659*0.76625
04/26/2018 08:35:00*0.76647*0.76628*0.76665*0.7662
04/26/2018 08:40:00*0.76628*0.76598*0.76652*0.76593
04/26/2018 08:45:00*0.76598*0.76555*0.7661*0.76552
04/26/2018 08:50:00*0.76555*0.7658*0.76624*0.76538
04/26/2018 08:55:00*0.7658*0.76557*0.76605*0.76554
04/26/2018 09:00:00*0.76557*0.76537*0.76572*0.76521
04/26/2018 09:05:00*0.76537*0.76557*0.76567*0.76519
04/26/2018 09:10:00*0.76557*0.76513*0.76578*0.76506
04/26/2018 09:15:00*0.76513*0.76542*0.76555*0.76511
04/26/2018 09:20:00*0.76542*0.7654*0.76555*0.76524
04/26/2018 09:25:00*0.7654*0.76536*0.76561*0.76534
04/26/2018 09:30:00*0.76536*0.7653*0.76555*0.76513
04/26/2018 09:35:00*0.7653*0.76548*0.7655*0.7652
04/26/2018 09:40:00*0.76548*0.76583*0.76583*0.76528
04/26/2018 09:45:00*0.76583*0.7656*0.76594*0.76555
04/26/2018 09:50:00*0.7656*0.76545*0.7656*0.76531
04/26/2018 09:55:00*0.76545*0.76571*0.76581*0.76529
04/26/2018 10:00:00*0.76571*0.76538*0.76572*0.76527
04/26/2018 10:05:00*0.76538*0.76555*0.76561*0.76529
04/26/2018 10:10:00*0.76555*0.76571*0.76591*0.7654
04/26/2018 10:15:00*0.76571*0.7667*0.76672*0.76565
04/26/2018 10:20:00*0.7667*0.76644*0.76687*0.76617
04/26/2018 10:25:00*0.76644*0.76662*0.76679*0.76638
04/26/2018 10:30:00*0.76662*0.76688*0.76712*0.76645
04/26/2018 10:35:00*0.76688*0.76708*0.76717*0.76681
04/26/2018 10:40:00*0.76708*0.7671*0.76748*0.76696
04/26/2018 10:45:00*0.7671*0.76702*0.7671*0.76677
04/26/2018 10:50:00*0.76702*0.76754*0.7676*0.76702
04/26/2018 10:55:00*0.76754*0.76705*0.76775*0.76702
04/26/2018 11:00:00*0.76705*0.76685*0.76723*0.76676
04/26/2018 11:05:00*0.76685*0.76712*0.76726*0.76683
04/26/2018 11:10:00*0.76712*0.76732*0.76751*0.76696
04/26/2018 11:15:00*0.76732*0.76709*0.76732*0.76695
04/26/2018 11:20:00*0.76709*0.76715*0.76729*0.7669
04/26/2018 11:25:00*0.76715*0.76735*0.76741*0.76707
04/26/2018 11:30:00*0.76735*0.76754*0.76773*0.7673
04/26/2018 11:35:00*0.76754*0.76737*0.76764*0.76723
04/26/2018 11:40:00*0.76737*0.76735*0.76752*0.76725
04/26/2018 11:45:00*0.76735*0.7677*0.76773*0.76733
04/26/2018 11:50:00*0.7677*0.76742*0.76779*0.76729
04/26/2018 11:55:00*0.76742*0.76738*0.76763*0.7673
04/26/2018 12:00:00*0.76738*0.76761*0.76794*0.76736
04/26/2018 12:05:00*0.76761*0.76749*0.76772*0.76747
04/26/2018 12:10:00*0.76749*0.76758*0.76763*0.76745
04/26/2018 12:15:00*0.76758*0.76729*0.76771*0.76729
04/26/2018 12:20:00*0.76729*0.76799*0.768*0.76727
04/26/2018 12:25:00*0.76799*0.76813*0.76821*0.76787
04/26/2018 12:30:00*0.76813*0.76798*0.76826*0.76798
04/26/2018 12:35:00*0.76798*0.76782*0.76803*0.76777
04/26/2018 12:40:00*0.76782*0.76798*0.76813*0.7678
04/26/2018 12:45:00*0.76798*0.76796*0.76833*0.76791
04/26/2018 12:50:00*0.76796*0.76787*0.76797*0.76774
04/26/2018 12:55:00*0.76787*0.76773*0.76788*0.76763
04/26/2018 13:00:00*0.76773*0.7677*0.76782*0.7676
04/26/2018 13:05:00*0.7677*0.76765*0.76799*0.7676
04/26/2018 13:10:00*0.76765*0.76765*0.76769*0.76747
04/26/2018 13:15:00*0.76765*0.76768*0.76778*0.76753
04/26/2018 13:20:00*0.76768*0.76771*0.7678*0.76758
04/26/2018 13:25:00*0.76771*0.76782*0.76782*0.76765
04/26/2018 13:30:00*0.76782*0.76769*0.76786*0.7676
04/26/2018 13:35:00*0.76769*0.76772*0.76785*0.76763
04/26/2018 13:40:00*0.76772*0.76756*0.76782*0.76755
04/26/2018 13:45:00*0.76756*0.76761*0.76772*0.76755
04/26/2018 13:50:00*0.76761*0.76773*0.76782*0.76761
04/26/2018 13:55:00*0.76773*0.7676*0.76773*0.76757
04/26/2018 14:00:00*0.7676*0.76774*0.76776*0.76758
04/26/2018 14:05:00*0.76774*0.76787*0.76788*0.76757
04/26/2018 14:10:00*0.76787*0.7679*0.76794*0.76781
04/26/2018 14:15:00*0.7679*0.76775*0.76795*0.76775
04/26/2018 14:20:00*0.76775*0.76779*0.76784*0.76768
04/26/2018 14:25:00*0.76779*0.76765*0.76786*0.76763
04/26/2018 14:30:00*0.76765*0.76788*0.76794*0.76765
04/26/2018 14:35:00*0.76788*0.76782*0.76793*0.76779
04/26/2018 14:40:00*0.76782*0.76778*0.76785*0.7677
04/26/2018 14:45:00*0.76778*0.76794*0.76799*0.76777
04/26/2018 14:50:00*0.76794*0.76776*0.76798*0.76774
04/26/2018 14:55:00*0.76776*0.76791*0.76793*0.76766
04/26/2018 15:00:00*0.76791*0.76823*0.76827*0.76784
04/26/2018 15:05:00*0.76823*0.76841*0.76845*0.7681
04/26/2018 15:10:00*0.76841*0.76807*0.76841*0.76807
04/26/2018 15:15:00*0.76807*0.7682*0.7682*0.76804
04/26/2018 15:20:00*0.7682*0.76809*0.7682*0.76788
04/26/2018 15:25:00*0.76809*0.7679*0.7682*0.7679
04/26/2018 15:30:00*0.7679*0.7677*0.76796*0.76768
04/26/2018 15:35:00*0.7677*0.76775*0.7678*0.76767
04/26/2018 15:40:00*0.76775*0.76768*0.76782*0.76768
04/26/2018 15:45:00*0.76768*0.76766*0.76768*0.7675
04/26/2018 15:50:00*0.76766*0.76759*0.76766*0.76747
04/26/2018 15:55:00*0.76759*0.76775*0.76782*0.76751
04/26/2018 16:00:00*0.76775*0.76757*0.76781*0.7675
04/26/2018 16:05:00*0.76757*0.76763*0.76769*0.76749
04/26/2018 16:10:00*0.76763*0.76758*0.76769*0.76757
04/26/2018 16:15:00*0.76758*0.76746*0.7676*0.76733
04/26/2018 16:20:00*0.76746*0.76763*0.76767*0.76745
04/26/2018 16:25:00*0.76763*0.76757*0.76768*0.76757
04/26/2018 16:30:00*0.76757*0.76767*0.76771*0.76757
04/26/2018 16:35:00*0.76767*0.76766*0.7677*0.7676
04/26/2018 16:40:00*0.76766*0.7676*0.7678*0.7676
04/26/2018 16:45:00*0.7676*0.7678*0.76785*0.76755
04/26/2018 16:50:00*0.7678*0.76782*0.76788*0.76765
04/26/2018 16:55:00*0.76782*0.76791*0.76798*0.76781
04/26/2018 17:00:00*0.76791*0.76809*0.76811*0.7678
