04/24/2018 17:05:00*0.7624*0.76243*0.76244*0.76205
04/24/2018 17:10:00*0.76243*0.76254*0.7628*0.76243
04/24/2018 17:15:00*0.76254*0.76263*0.76265*0.76254
04/24/2018 17:20:00*0.76263*0.76265*0.76269*0.76254
04/24/2018 17:25:00*0.76265*0.76264*0.76268*0.76263
04/24/2018 17:30:00*0.76264*0.76261*0.76268*0.76252
04/24/2018 17:35:00*0.76261*0.76247*0.76262*0.76247
04/24/2018 17:40:00*0.76247*0.76245*0.76248*0.76244
04/24/2018 17:45:00*0.76245*0.76253*0.76254*0.76245
04/24/2018 17:50:00*0.76253*0.7626*0.7626*0.76246
04/24/2018 17:55:00*0.7626*0.76265*0.76283*0.76259
04/24/2018 18:00:00*0.76265*0.76263*0.7627*0.76259
04/24/2018 18:05:00*0.76263*0.76287*0.76296*0.76263
04/24/2018 18:10:00*0.76287*0.76291*0.76294*0.7628
04/24/2018 18:15:00*0.76291*0.76308*0.76315*0.76288
04/24/2018 18:20:00*0.76308*0.76307*0.76321*0.76298
04/24/2018 18:25:00*0.76307*0.763*0.76307*0.763
04/24/2018 18:30:00*0.763*0.76303*0.76307*0.76299
04/24/2018 18:35:00*0.76303*0.76296*0.76304*0.76295
04/24/2018 18:40:00*0.76296*0.76294*0.76297*0.76289
04/24/2018 18:45:00*0.76294*0.76283*0.76296*0.76282
04/24/2018 18:50:00*0.76283*0.76277*0.76283*0.76275
04/24/2018 18:55:00*0.76277*0.76296*0.76296*0.76277
04/24/2018 19:00:00*0.76296*0.76295*0.76296*0.76293
04/24/2018 19:05:00*0.76295*0.76293*0.76302*0.7629
04/24/2018 19:10:00*0.76293*0.76282*0.76293*0.7628
04/24/2018 19:15:00*0.76282*0.76284*0.76285*0.76282
04/24/2018 19:20:00*0.76284*0.76275*0.76284*0.76275
04/24/2018 19:25:00*0.76275*0.76282*0.76286*0.76275
04/24/2018 19:30:00*0.76282*0.76289*0.7629*0.76282
04/24/2018 19:35:00*0.76289*0.76288*0.76291*0.76286
04/24/2018 19:40:00*0.76288*0.76293*0.76294*0.76288
04/24/2018 19:45:00*0.76293*0.76295*0.76295*0.76292
04/24/2018 19:50:00*0.76295*0.76303*0.76304*0.76291
04/24/2018 19:55:00*0.76303*0.76312*0.76313*0.76303
04/24/2018 20:00:00*0.76312*0.76306*0.76312*0.76304
04/24/2018 20:05:00*0.76306*0.7632*0.76346*0.76295
04/24/2018 20:10:00*0.7632*0.76329*0.76332*0.76318
04/24/2018 20:15:00*0.76329*0.76327*0.76339*0.76327
04/24/2018 20:20:00*0.76327*0.7633*0.76334*0.76327
04/24/2018 20:25:00*0.7633*0.7634*0.76343*0.76326
04/24/2018 20:30:00*0.7634*0.76343*0.76348*0.76339
04/24/2018 20:35:00*0.76343*0.76357*0.76361*0.7634
04/24/2018 20:40:00*0.76357*0.76352*0.76364*0.7635
04/24/2018 20:45:00*0.76352*0.76365*0.76366*0.76351
04/24/2018 20:50:00*0.76365*0.76406*0.76406*0.76362
04/24/2018 20:55:00*0.76406*0.764*0.76416*0.76394
04/24/2018 21:00:00*0.764*0.76385*0.764*0.76375
04/24/2018 21:05:00*0.76385*0.76383*0.76387*0.76378
04/24/2018 21:10:00*0.76383*0.76384*0.76387*0.76375
04/24/2018 21:15:00*0.76384*0.76389*0.76392*0.7638
04/24/2018 21:20:00*0.76389*0.76423*0.76431*0.76389
04/24/2018 21:25:00*0.76423*0.76406*0.76432*0.76406
04/24/2018 21:30:00*0.76406*0.76386*0.76413*0.76385
04/24/2018 21:35:00*0.76386*0.76375*0.76391*0.7637
04/24/2018 21:40:00*0.76375*0.76386*0.76389*0.76369
04/24/2018 21:45:00*0.76386*0.76368*0.76389*0.76365
04/24/2018 21:50:00*0.76368*0.76356*0.76375*0.76355
04/24/2018 21:55:00*0.76356*0.76345*0.76358*0.76345
04/24/2018 22:00:00*0.76345*0.76334*0.76345*0.76329
04/24/2018 22:05:00*0.76334*0.76313*0.7634*0.76311
04/24/2018 22:10:00*0.76313*0.76325*0.76329*0.76307
04/24/2018 22:15:00*0.76325*0.76313*0.76325*0.76311
04/24/2018 22:20:00*0.76313*0.76322*0.76322*0.76307
04/24/2018 22:25:00*0.76322*0.7631*0.76323*0.7631
04/24/2018 22:30:00*0.7631*0.76316*0.76318*0.76308
04/24/2018 22:35:00*0.76316*0.76322*0.76322*0.76313
04/24/2018 22:40:00*0.76322*0.76317*0.76322*0.76311
04/24/2018 22:45:00*0.76317*0.76317*0.76319*0.76307
04/24/2018 22:50:00*0.76317*0.76316*0.7632*0.76311
04/24/2018 22:55:00*0.76316*0.7632*0.76324*0.76315
04/24/2018 23:00:00*0.7632*0.76315*0.76321*0.76315
04/24/2018 23:05:00*0.76315*0.76315*0.7632*0.76315
04/24/2018 23:10:00*0.76315*0.76329*0.76331*0.76315
04/24/2018 23:15:00*0.76329*0.76325*0.76331*0.76323
04/24/2018 23:20:00*0.76325*0.76324*0.76329*0.76324
04/24/2018 23:25:00*0.76324*0.76329*0.7634*0.76324
04/24/2018 23:30:00*0.76329*0.76348*0.76349*0.76329
04/24/2018 23:35:00*0.76348*0.76352*0.76354*0.76348
04/24/2018 23:40:00*0.76352*0.76356*0.76358*0.7635
04/24/2018 23:45:00*0.76356*0.76353*0.76361*0.76353
04/24/2018 23:50:00*0.76353*0.7636*0.76362*0.76353
04/24/2018 23:55:00*0.7636*0.76366*0.76369*0.7636
04/25/2018 00:00:00*0.76366*0.76385*0.76385*0.76363
04/25/2018 00:05:00*0.76385*0.7637*0.7639*0.7637
04/25/2018 00:10:00*0.7637*0.76375*0.76377*0.76365
04/25/2018 00:15:00*0.76375*0.7637*0.76375*0.76366
04/25/2018 00:20:00*0.7637*0.76367*0.76372*0.76361
04/25/2018 00:25:00*0.76367*0.7636*0.76371*0.76357
04/25/2018 00:30:00*0.7636*0.7636*0.76362*0.76357
04/25/2018 00:35:00*0.7636*0.76361*0.76367*0.76353
04/25/2018 00:40:00*0.76361*0.76341*0.76373*0.76341
04/25/2018 00:45:00*0.76341*0.7634*0.76343*0.7633
04/25/2018 00:50:00*0.7634*0.7633*0.7634*0.76327
04/25/2018 00:55:00*0.7633*0.76331*0.76334*0.76325
04/25/2018 01:00:00*0.76331*0.76335*0.76338*0.76321
04/25/2018 01:05:00*0.76335*0.76352*0.76356*0.76333
04/25/2018 01:10:00*0.76352*0.76361*0.76369*0.76348
04/25/2018 01:15:00*0.76361*0.7636*0.76365*0.76352
04/25/2018 01:20:00*0.7636*0.76356*0.76367*0.76353
04/25/2018 01:25:00*0.76356*0.76355*0.76361*0.7635
04/25/2018 01:30:00*0.76355*0.76365*0.76366*0.76355
04/25/2018 01:35:00*0.76365*0.76357*0.76369*0.76347
04/25/2018 01:40:00*0.76357*0.7633*0.76362*0.76327
04/25/2018 01:45:00*0.7633*0.76337*0.76338*0.76327
04/25/2018 01:50:00*0.76337*0.76331*0.76341*0.7633
04/25/2018 01:55:00*0.76331*0.76346*0.76348*0.76329
04/25/2018 02:00:00*0.76346*0.76349*0.76353*0.76335
04/25/2018 02:05:00*0.76349*0.76361*0.76373*0.76344
04/25/2018 02:10:00*0.76361*0.76358*0.76367*0.76347
04/25/2018 02:15:00*0.76358*0.76327*0.76365*0.76326
04/25/2018 02:20:00*0.76327*0.76332*0.76346*0.76315
04/25/2018 02:25:00*0.76332*0.76347*0.76348*0.76322
04/25/2018 02:30:00*0.76347*0.76342*0.76349*0.76334
04/25/2018 02:35:00*0.76342*0.76358*0.76365*0.7634
04/25/2018 02:40:00*0.76358*0.76362*0.76368*0.76355
04/25/2018 02:45:00*0.76362*0.76376*0.76376*0.76353
04/25/2018 02:50:00*0.76376*0.76382*0.76398*0.76374
04/25/2018 02:55:00*0.76382*0.76355*0.76388*0.76342
04/25/2018 03:00:00*0.76355*0.76336*0.76358*0.76331
04/25/2018 03:05:00*0.76336*0.76337*0.76369*0.76333
04/25/2018 03:10:00*0.76337*0.7634*0.76352*0.76334
04/25/2018 03:15:00*0.7634*0.76338*0.76356*0.76325
04/25/2018 03:20:00*0.76338*0.7631*0.76338*0.7631
04/25/2018 03:25:00*0.7631*0.76327*0.76344*0.76302
04/25/2018 03:30:00*0.76327*0.76345*0.76348*0.76323
04/25/2018 03:35:00*0.76345*0.76355*0.7637*0.76345
04/25/2018 03:40:00*0.76355*0.76367*0.76379*0.76351
04/25/2018 03:45:00*0.76367*0.76354*0.76375*0.7634
04/25/2018 03:50:00*0.76354*0.76355*0.7637*0.76349
04/25/2018 03:55:00*0.76355*0.76314*0.76367*0.7631
04/25/2018 04:00:00*0.76314*0.76313*0.76327*0.76305
04/25/2018 04:05:00*0.76313*0.76311*0.76323*0.76297
04/25/2018 04:10:00*0.76311*0.76283*0.76312*0.7628
04/25/2018 04:15:00*0.76283*0.76321*0.76322*0.76276
04/25/2018 04:20:00*0.76321*0.76325*0.76334*0.76314
04/25/2018 04:25:00*0.76325*0.76311*0.76331*0.76307
04/25/2018 04:30:00*0.76311*0.76329*0.76336*0.7629
04/25/2018 04:35:00*0.76329*0.76314*0.76334*0.7631
04/25/2018 04:40:00*0.76314*0.763*0.76314*0.76292
04/25/2018 04:45:00*0.763*0.7629*0.76306*0.76286
04/25/2018 04:50:00*0.7629*0.7631*0.76311*0.76288
04/25/2018 04:55:00*0.7631*0.7633*0.7633*0.76307
04/25/2018 05:00:00*0.7633*0.76315*0.76335*0.76315
04/25/2018 05:05:00*0.76315*0.76314*0.7633*0.76308
04/25/2018 05:10:00*0.76314*0.76316*0.76336*0.76313
04/25/2018 05:15:00*0.76316*0.7631*0.76335*0.763
04/25/2018 05:20:00*0.7631*0.763*0.76315*0.76293
04/25/2018 05:25:00*0.763*0.76291*0.76309*0.7629
04/25/2018 05:30:00*0.76291*0.76318*0.76319*0.7629
04/25/2018 05:35:00*0.76318*0.76332*0.76332*0.76305
04/25/2018 05:40:00*0.76332*0.76339*0.76353*0.76326
04/25/2018 05:45:00*0.76339*0.76312*0.76339*0.76305
04/25/2018 05:50:00*0.76312*0.76307*0.76316*0.76296
04/25/2018 05:55:00*0.76307*0.76322*0.76322*0.763
04/25/2018 06:00:00*0.76322*0.76361*0.76361*0.76319
04/25/2018 06:05:00*0.76361*0.76357*0.76363*0.7634
04/25/2018 06:10:00*0.76357*0.76345*0.76362*0.76343
04/25/2018 06:15:00*0.76345*0.76354*0.76357*0.76338
04/25/2018 06:20:00*0.76354*0.7632*0.76354*0.76318
04/25/2018 06:25:00*0.7632*0.76331*0.76334*0.76314
04/25/2018 06:30:00*0.76331*0.76325*0.76337*0.76306
04/25/2018 06:35:00*0.76325*0.76339*0.76375*0.76323
04/25/2018 06:40:00*0.76339*0.76341*0.7636*0.76333
04/25/2018 06:45:00*0.76341*0.76359*0.76376*0.76341
04/25/2018 06:50:00*0.76359*0.76346*0.76374*0.76341
04/25/2018 06:55:00*0.76346*0.76307*0.76349*0.76276
04/25/2018 07:00:00*0.76307*0.76307*0.76316*0.76275
04/25/2018 07:05:00*0.76307*0.76346*0.76347*0.76294
04/25/2018 07:10:00*0.76346*0.76337*0.76351*0.76325
04/25/2018 07:15:00*0.76337*0.76304*0.76337*0.76288
04/25/2018 07:20:00*0.76304*0.76277*0.76305*0.76271
04/25/2018 07:25:00*0.76277*0.76295*0.76316*0.76275
04/25/2018 07:30:00*0.76295*0.76309*0.76318*0.7628
04/25/2018 07:35:00*0.76309*0.76319*0.76326*0.763
04/25/2018 07:40:00*0.76319*0.76327*0.76334*0.763
04/25/2018 07:45:00*0.76327*0.76321*0.76333*0.76311
04/25/2018 07:50:00*0.76321*0.76298*0.76328*0.76297
04/25/2018 07:55:00*0.76298*0.76269*0.76302*0.76251
04/25/2018 08:00:00*0.76269*0.76295*0.76299*0.76259
04/25/2018 08:05:00*0.76295*0.76298*0.76318*0.76285
04/25/2018 08:10:00*0.76298*0.76278*0.76309*0.76275
04/25/2018 08:15:00*0.76278*0.76298*0.76313*0.76269
04/25/2018 08:20:00*0.76298*0.76317*0.76336*0.76292
04/25/2018 08:25:00*0.76317*0.76271*0.76317*0.76255
04/25/2018 08:30:00*0.76271*0.76273*0.76297*0.76266
04/25/2018 08:35:00*0.76273*0.76274*0.76292*0.76249
04/25/2018 08:40:00*0.76274*0.76291*0.76297*0.76263
04/25/2018 08:45:00*0.76291*0.76328*0.7634*0.76282
04/25/2018 08:50:00*0.76328*0.76319*0.76343*0.76306
04/25/2018 08:55:00*0.76319*0.7632*0.7634*0.76303
04/25/2018 09:00:00*0.7632*0.76305*0.76331*0.763
04/25/2018 09:05:00*0.76305*0.76315*0.76332*0.76294
04/25/2018 09:10:00*0.76315*0.76297*0.76334*0.76295
04/25/2018 09:15:00*0.76297*0.76309*0.76309*0.76271
04/25/2018 09:20:00*0.76309*0.76375*0.76389*0.76305
04/25/2018 09:25:00*0.76375*0.76345*0.76381*0.76343
04/25/2018 09:30:00*0.76345*0.76355*0.7636*0.76337
04/25/2018 09:35:00*0.76355*0.76332*0.76368*0.76332
04/25/2018 09:40:00*0.76332*0.76316*0.76344*0.76309
04/25/2018 09:45:00*0.76316*0.76274*0.76331*0.76264
04/25/2018 09:50:00*0.76274*0.76349*0.76351*0.76259
04/25/2018 09:55:00*0.76349*0.7637*0.7638*0.7631
04/25/2018 10:00:00*0.7637*0.76348*0.76386*0.76347
04/25/2018 10:05:00*0.76348*0.7632*0.76349*0.76301
04/25/2018 10:10:00*0.7632*0.76349*0.76355*0.76301
04/25/2018 10:15:00*0.76349*0.7635*0.76371*0.7634
04/25/2018 10:20:00*0.7635*0.76345*0.76363*0.76337
04/25/2018 10:25:00*0.76345*0.76363*0.76364*0.76311
04/25/2018 10:30:00*0.76363*0.76361*0.76377*0.76339
04/25/2018 10:35:00*0.76361*0.76364*0.76391*0.76313
04/25/2018 10:40:00*0.76364*0.7639*0.76411*0.76361
04/25/2018 10:45:00*0.7639*0.76403*0.76411*0.76366
04/25/2018 10:50:00*0.76403*0.76416*0.76429*0.7637
04/25/2018 10:55:00*0.76416*0.76391*0.76421*0.76387
04/25/2018 11:00:00*0.76391*0.76384*0.76409*0.76339
04/25/2018 11:05:00*0.76384*0.7634*0.76384*0.76316
04/25/2018 11:10:00*0.7634*0.76358*0.7636*0.76315
04/25/2018 11:15:00*0.76358*0.76315*0.76373*0.76306
04/25/2018 11:20:00*0.76315*0.763*0.76324*0.7628
04/25/2018 11:25:00*0.763*0.76275*0.76333*0.76273
04/25/2018 11:30:00*0.76275*0.76315*0.76333*0.76271
04/25/2018 11:35:00*0.76315*0.76302*0.76317*0.76279
04/25/2018 11:40:00*0.76302*0.76278*0.76316*0.76277
04/25/2018 11:45:00*0.76278*0.76302*0.76304*0.76265
04/25/2018 11:50:00*0.76302*0.76346*0.76353*0.763
04/25/2018 11:55:00*0.76346*0.76352*0.76369*0.76336
04/25/2018 12:00:00*0.76352*0.76322*0.7636*0.7632
04/25/2018 12:05:00*0.76322*0.76363*0.76367*0.7632
04/25/2018 12:10:00*0.76363*0.76382*0.76389*0.76357
04/25/2018 12:15:00*0.76382*0.76396*0.76396*0.76369
04/25/2018 12:20:00*0.76396*0.76384*0.76411*0.76384
04/25/2018 12:25:00*0.76384*0.76376*0.76391*0.76357
04/25/2018 12:30:00*0.76376*0.76342*0.76377*0.76342
04/25/2018 12:35:00*0.76342*0.76332*0.76347*0.76323
04/25/2018 12:40:00*0.76332*0.76347*0.76352*0.76326
04/25/2018 12:45:00*0.76347*0.76329*0.76347*0.76321
04/25/2018 12:50:00*0.76329*0.76325*0.76346*0.76319
04/25/2018 12:55:00*0.76325*0.76321*0.7633*0.76305
04/25/2018 13:00:00*0.76321*0.76303*0.76331*0.76299
04/25/2018 13:05:00*0.76303*0.76306*0.76335*0.76301
04/25/2018 13:10:00*0.76306*0.76306*0.76331*0.76301
04/25/2018 13:15:00*0.76306*0.76319*0.76319*0.76294
04/25/2018 13:20:00*0.76319*0.7631*0.76323*0.76302
04/25/2018 13:25:00*0.7631*0.76306*0.76315*0.76296
04/25/2018 13:30:00*0.76306*0.76329*0.76332*0.76306
04/25/2018 13:35:00*0.76329*0.76347*0.76398*0.76327
04/25/2018 13:40:00*0.76347*0.76343*0.7636*0.76335
04/25/2018 13:45:00*0.76343*0.76354*0.76366*0.76343
04/25/2018 13:50:00*0.76354*0.76329*0.76354*0.76319
04/25/2018 13:55:00*0.76329*0.76351*0.76359*0.76327
04/25/2018 14:00:00*0.76351*0.76356*0.76364*0.76351
04/25/2018 14:05:00*0.76356*0.76357*0.76369*0.76345
04/25/2018 14:10:00*0.76357*0.76372*0.76374*0.76357
04/25/2018 14:15:00*0.76372*0.76377*0.76386*0.76368
04/25/2018 14:20:00*0.76377*0.76379*0.76383*0.76369
04/25/2018 14:25:00*0.76379*0.76339*0.76382*0.76338
04/25/2018 14:30:00*0.76339*0.76341*0.76352*0.76325
04/25/2018 14:35:00*0.76341*0.76357*0.76361*0.76332
04/25/2018 14:40:00*0.76357*0.76371*0.76374*0.76347
04/25/2018 14:45:00*0.76371*0.76366*0.76386*0.76366
04/25/2018 14:50:00*0.76366*0.76429*0.76434*0.76366
04/25/2018 14:55:00*0.76429*0.76415*0.7645*0.76405
04/25/2018 15:00:00*0.76415*0.76467*0.76475*0.7641
04/25/2018 15:05:00*0.76467*0.76492*0.76492*0.76456
04/25/2018 15:10:00*0.76492*0.76489*0.76499*0.76466
04/25/2018 15:15:00*0.76489*0.76495*0.76518*0.76489
04/25/2018 15:20:00*0.76495*0.76478*0.76508*0.76478
04/25/2018 15:25:00*0.76478*0.76486*0.76491*0.76474
04/25/2018 15:30:00*0.76486*0.76502*0.76502*0.76486
04/25/2018 15:35:00*0.76502*0.7654*0.7654*0.76487
04/25/2018 15:40:00*0.7654*0.7651*0.76553*0.76502
04/25/2018 15:45:00*0.7651*0.76499*0.76516*0.76485
04/25/2018 15:50:00*0.76499*0.76485*0.76499*0.76472
04/25/2018 15:55:00*0.76485*0.7648*0.76489*0.76472
04/25/2018 16:00:00*0.7648*0.76496*0.765*0.7648
04/25/2018 16:05:00*0.76496*0.76485*0.765*0.76485
04/25/2018 16:10:00*0.76485*0.76468*0.76486*0.76466
04/25/2018 16:15:00*0.76468*0.76483*0.76485*0.76467
04/25/2018 16:20:00*0.76483*0.76494*0.76497*0.76479
04/25/2018 16:25:00*0.76494*0.765*0.76512*0.76493
04/25/2018 16:30:00*0.765*0.76499*0.76505*0.7649
04/25/2018 16:35:00*0.76499*0.76512*0.76513*0.76495
04/25/2018 16:40:00*0.76512*0.7654*0.7654*0.76512
04/25/2018 16:45:00*0.7654*0.76532*0.76548*0.7653
04/25/2018 16:50:00*0.76532*0.76505*0.76536*0.76504
04/25/2018 16:55:00*0.76505*0.76511*0.76515*0.765
04/25/2018 17:00:00*0.76511*0.76499*0.76517*0.7646
