04/22/2018 17:05:00*0.76366*0.76328*0.76366*0.76328
04/22/2018 17:10:00*0.76328*0.76343*0.7636*0.76315
04/22/2018 17:15:00*0.76343*0.76345*0.76391*0.76334
04/22/2018 17:20:00*0.76345*0.76335*0.76375*0.76315
04/22/2018 17:25:00*0.76335*0.76342*0.76342*0.76335
04/22/2018 17:30:00*0.76342*0.76344*0.76355*0.76338
04/22/2018 17:35:00*0.76344*0.76358*0.7638*0.76336
04/22/2018 17:40:00*0.76358*0.76358*0.7638*0.76337
04/22/2018 17:45:00*0.76358*0.76356*0.7636*0.76354
04/22/2018 17:50:00*0.76356*0.7637*0.76395*0.76356
04/22/2018 17:55:00*0.7637*0.76377*0.76393*0.76369
04/22/2018 18:00:00*0.76377*0.76386*0.76394*0.76375
04/22/2018 18:05:00*0.76386*0.76371*0.76405*0.76354
04/22/2018 18:10:00*0.76371*0.76368*0.76371*0.76364
04/22/2018 18:15:00*0.76368*0.76366*0.76373*0.76363
04/22/2018 18:20:00*0.76366*0.76364*0.76366*0.76336
04/22/2018 18:25:00*0.76364*0.76355*0.76364*0.7635
04/22/2018 18:30:00*0.76355*0.76378*0.7638*0.7635
04/22/2018 18:35:00*0.76378*0.76375*0.76383*0.76375
04/22/2018 18:40:00*0.76375*0.7639*0.76395*0.76375
04/22/2018 18:45:00*0.7639*0.76405*0.7641*0.7639
04/22/2018 18:50:00*0.76405*0.76395*0.76405*0.7639
04/22/2018 18:55:00*0.76395*0.76395*0.764*0.76395
04/22/2018 19:00:00*0.76395*0.764*0.7641*0.76386
04/22/2018 19:05:00*0.764*0.76405*0.7641*0.76399
04/22/2018 19:10:00*0.76405*0.76405*0.76405*0.76395
04/22/2018 19:15:00*0.76405*0.764*0.7641*0.76396
04/22/2018 19:20:00*0.764*0.76399*0.76403*0.76395
04/22/2018 19:25:00*0.76399*0.76397*0.76402*0.76395
04/22/2018 19:30:00*0.76397*0.76398*0.76405*0.76397
04/22/2018 19:35:00*0.76398*0.76418*0.76429*0.76396
04/22/2018 19:40:00*0.76418*0.764*0.76418*0.76391
04/22/2018 19:45:00*0.764*0.76423*0.76426*0.76398
04/22/2018 19:50:00*0.76423*0.76405*0.76435*0.76405
04/22/2018 19:55:00*0.76405*0.7641*0.76416*0.76396
04/22/2018 20:00:00*0.7641*0.76402*0.76416*0.76398
04/22/2018 20:05:00*0.76402*0.76425*0.76431*0.76397
04/22/2018 20:10:00*0.76425*0.76434*0.76441*0.76422
04/22/2018 20:15:00*0.76434*0.76423*0.76439*0.7642
04/22/2018 20:20:00*0.76423*0.76425*0.76436*0.76421
04/22/2018 20:25:00*0.76425*0.76428*0.76438*0.76421
04/22/2018 20:30:00*0.76428*0.76428*0.76438*0.76425
04/22/2018 20:35:00*0.76428*0.76436*0.76437*0.76424
04/22/2018 20:40:00*0.76436*0.76438*0.76444*0.76435
04/22/2018 20:45:00*0.76438*0.76477*0.76479*0.76432
04/22/2018 20:50:00*0.76477*0.76466*0.76483*0.76463
04/22/2018 20:55:00*0.76466*0.76422*0.76468*0.76403
04/22/2018 21:00:00*0.76422*0.76438*0.76438*0.76414
04/22/2018 21:05:00*0.76438*0.76455*0.76461*0.76425
04/22/2018 21:10:00*0.76455*0.7646*0.76467*0.76449
04/22/2018 21:15:00*0.7646*0.7647*0.76471*0.76459
04/22/2018 21:20:00*0.7647*0.76463*0.76477*0.76459
04/22/2018 21:25:00*0.76463*0.76453*0.76472*0.76453
04/22/2018 21:30:00*0.76453*0.76489*0.76493*0.76453
04/22/2018 21:35:00*0.76489*0.76476*0.765*0.76476
04/22/2018 21:40:00*0.76476*0.76473*0.76478*0.76466
04/22/2018 21:45:00*0.76473*0.76471*0.76473*0.76453
04/22/2018 21:50:00*0.76471*0.76456*0.76471*0.7645
04/22/2018 21:55:00*0.76456*0.76451*0.7646*0.76448
04/22/2018 22:00:00*0.76451*0.76458*0.76458*0.76445
04/22/2018 22:05:00*0.76458*0.76452*0.7646*0.76445
04/22/2018 22:10:00*0.76452*0.76442*0.76455*0.7644
04/22/2018 22:15:00*0.76442*0.76443*0.76445*0.76435
04/22/2018 22:20:00*0.76443*0.76436*0.76447*0.76434
04/22/2018 22:25:00*0.76436*0.76436*0.76442*0.76435
04/22/2018 22:30:00*0.76436*0.76435*0.7644*0.76431
04/22/2018 22:35:00*0.76435*0.76428*0.76439*0.76427
04/22/2018 22:40:00*0.76428*0.76427*0.76433*0.7642
04/22/2018 22:45:00*0.76427*0.76433*0.76437*0.76424
04/22/2018 22:50:00*0.76433*0.76432*0.76437*0.7643
04/22/2018 22:55:00*0.76432*0.76428*0.76436*0.76428
04/22/2018 23:00:00*0.76428*0.76449*0.76449*0.76428
04/22/2018 23:05:00*0.76449*0.76445*0.7645*0.76436
04/22/2018 23:10:00*0.76445*0.76448*0.76448*0.76436
04/22/2018 23:15:00*0.76448*0.76447*0.76449*0.7644
04/22/2018 23:20:00*0.76447*0.76442*0.76454*0.76442
04/22/2018 23:25:00*0.76442*0.76443*0.76449*0.76441
04/22/2018 23:30:00*0.76443*0.7644*0.76449*0.76437
04/22/2018 23:35:00*0.7644*0.76429*0.76442*0.76425
04/22/2018 23:40:00*0.76429*0.76432*0.76434*0.76425
04/22/2018 23:45:00*0.76432*0.76434*0.76437*0.76432
04/22/2018 23:50:00*0.76434*0.76432*0.76435*0.76427
04/22/2018 23:55:00*0.76432*0.76435*0.76437*0.7643
04/23/2018 00:00:00*0.76435*0.76427*0.76436*0.76425
04/23/2018 00:05:00*0.76427*0.76437*0.76441*0.76427
04/23/2018 00:10:00*0.76437*0.76425*0.76441*0.76423
04/23/2018 00:15:00*0.76425*0.76424*0.76432*0.76421
04/23/2018 00:20:00*0.76424*0.76429*0.76429*0.7642
04/23/2018 00:25:00*0.76429*0.76425*0.76431*0.76422
04/23/2018 00:30:00*0.76425*0.76436*0.76437*0.76425
04/23/2018 00:35:00*0.76436*0.7644*0.76444*0.76433
04/23/2018 00:40:00*0.7644*0.76458*0.76461*0.76439
04/23/2018 00:45:00*0.76458*0.76461*0.76462*0.76456
04/23/2018 00:50:00*0.76461*0.76455*0.76461*0.76452
04/23/2018 00:55:00*0.76455*0.76453*0.7646*0.76444
04/23/2018 01:00:00*0.76453*0.76462*0.76463*0.76452
04/23/2018 01:05:00*0.76462*0.76459*0.76465*0.76457
04/23/2018 01:10:00*0.76459*0.76447*0.7646*0.76442
04/23/2018 01:15:00*0.76447*0.76458*0.76458*0.76444
04/23/2018 01:20:00*0.76458*0.76454*0.7646*0.76453
04/23/2018 01:25:00*0.76454*0.76455*0.7646*0.76446
04/23/2018 01:30:00*0.76455*0.76453*0.76458*0.76444
04/23/2018 01:35:00*0.76453*0.76464*0.76466*0.76443
04/23/2018 01:40:00*0.76464*0.76459*0.76464*0.76453
04/23/2018 01:45:00*0.76459*0.76466*0.7647*0.76457
04/23/2018 01:50:00*0.76466*0.76461*0.7647*0.76449
04/23/2018 01:55:00*0.76461*0.7646*0.7647*0.76451
04/23/2018 02:00:00*0.7646*0.7645*0.76462*0.76448
04/23/2018 02:05:00*0.7645*0.76449*0.76464*0.76439
04/23/2018 02:10:00*0.76449*0.76419*0.76451*0.76419
04/23/2018 02:15:00*0.76419*0.76421*0.7643*0.76415
04/23/2018 02:20:00*0.76421*0.76416*0.76442*0.76415
04/23/2018 02:25:00*0.76416*0.76439*0.76444*0.7641
04/23/2018 02:30:00*0.76439*0.76451*0.76452*0.76432
04/23/2018 02:35:00*0.76451*0.76433*0.76451*0.76425
04/23/2018 02:40:00*0.76433*0.7644*0.7645*0.76433
04/23/2018 02:45:00*0.7644*0.7644*0.76445*0.76435
04/23/2018 02:50:00*0.7644*0.76444*0.7645*0.76425
04/23/2018 02:55:00*0.76444*0.7643*0.76463*0.76428
04/23/2018 03:00:00*0.7643*0.76442*0.76446*0.76421
04/23/2018 03:05:00*0.76442*0.76399*0.76442*0.76373
04/23/2018 03:10:00*0.76399*0.76413*0.76414*0.76384
04/23/2018 03:15:00*0.76413*0.76413*0.7643*0.76411
04/23/2018 03:20:00*0.76413*0.76405*0.76418*0.76372
04/23/2018 03:25:00*0.76405*0.76412*0.76416*0.76378
04/23/2018 03:30:00*0.76412*0.76393*0.76412*0.76377
04/23/2018 03:35:00*0.76393*0.76365*0.76394*0.7634
04/23/2018 03:40:00*0.76365*0.76353*0.76369*0.76347
04/23/2018 03:45:00*0.76353*0.76337*0.76357*0.76333
04/23/2018 03:50:00*0.76337*0.76334*0.76357*0.76322
04/23/2018 03:55:00*0.76334*0.76356*0.7636*0.76334
04/23/2018 04:00:00*0.76356*0.76371*0.76379*0.76356
04/23/2018 04:05:00*0.76371*0.7639*0.76406*0.76348
04/23/2018 04:10:00*0.7639*0.76369*0.76392*0.76357
04/23/2018 04:15:00*0.76369*0.76384*0.76395*0.76355
04/23/2018 04:20:00*0.76384*0.7641*0.76425*0.76378
04/23/2018 04:25:00*0.7641*0.76377*0.7641*0.76375
04/23/2018 04:30:00*0.76377*0.76395*0.76409*0.76371
04/23/2018 04:35:00*0.76395*0.7638*0.76405*0.76379
04/23/2018 04:40:00*0.7638*0.76395*0.76403*0.76371
04/23/2018 04:45:00*0.76395*0.76402*0.7641*0.76382
04/23/2018 04:50:00*0.76402*0.7638*0.7641*0.76366
04/23/2018 04:55:00*0.7638*0.76378*0.76385*0.76368
04/23/2018 05:00:00*0.76378*0.76392*0.76399*0.76376
04/23/2018 05:05:00*0.76392*0.76385*0.76414*0.76376
04/23/2018 05:10:00*0.76385*0.76378*0.76393*0.7637
04/23/2018 05:15:00*0.76378*0.764*0.76415*0.76372
04/23/2018 05:20:00*0.764*0.76377*0.76406*0.76375
04/23/2018 05:25:00*0.76377*0.76361*0.76381*0.76349
04/23/2018 05:30:00*0.76361*0.76343*0.76366*0.76343
04/23/2018 05:35:00*0.76343*0.76322*0.76345*0.76296
04/23/2018 05:40:00*0.76322*0.763*0.76334*0.76294
04/23/2018 05:45:00*0.763*0.76288*0.7631*0.76281
04/23/2018 05:50:00*0.76288*0.76308*0.76312*0.76282
04/23/2018 05:55:00*0.76308*0.76258*0.76311*0.76246
04/23/2018 06:00:00*0.76258*0.76267*0.76282*0.76255
04/23/2018 06:05:00*0.76267*0.7632*0.76325*0.76266
04/23/2018 06:10:00*0.7632*0.7634*0.76348*0.7632
04/23/2018 06:15:00*0.7634*0.76314*0.76346*0.76311
04/23/2018 06:20:00*0.76314*0.76295*0.76331*0.76287
04/23/2018 06:25:00*0.76295*0.76272*0.76332*0.76272
04/23/2018 06:30:00*0.76272*0.76296*0.76313*0.76272
04/23/2018 06:35:00*0.76296*0.763*0.76313*0.76285
04/23/2018 06:40:00*0.763*0.76257*0.76301*0.76256
04/23/2018 06:45:00*0.76257*0.76232*0.76265*0.7623
04/23/2018 06:50:00*0.76232*0.76239*0.76242*0.762
04/23/2018 06:55:00*0.76239*0.7625*0.76257*0.76232
04/23/2018 07:00:00*0.7625*0.76245*0.7626*0.76228
04/23/2018 07:05:00*0.76245*0.76251*0.76264*0.76236
04/23/2018 07:10:00*0.76251*0.76252*0.76272*0.76248
04/23/2018 07:15:00*0.76252*0.76237*0.7627*0.76231
04/23/2018 07:20:00*0.76237*0.76195*0.76242*0.7619
04/23/2018 07:25:00*0.76195*0.76207*0.76211*0.76172
04/23/2018 07:30:00*0.76207*0.7625*0.76253*0.76207
04/23/2018 07:35:00*0.7625*0.76255*0.76268*0.76245
04/23/2018 07:40:00*0.76255*0.76294*0.76299*0.76252
04/23/2018 07:45:00*0.76294*0.76305*0.76314*0.76281
04/23/2018 07:50:00*0.76305*0.76336*0.76341*0.76297
04/23/2018 07:55:00*0.76336*0.7634*0.76347*0.76329
04/23/2018 08:00:00*0.7634*0.76354*0.76367*0.76333
04/23/2018 08:05:00*0.76354*0.76331*0.76354*0.76326
04/23/2018 08:10:00*0.76331*0.7631*0.76355*0.76305
04/23/2018 08:15:00*0.7631*0.76275*0.76311*0.76275
04/23/2018 08:20:00*0.76275*0.7625*0.76275*0.76239
04/23/2018 08:25:00*0.7625*0.76245*0.76253*0.76215
04/23/2018 08:30:00*0.76245*0.76253*0.76259*0.7623
04/23/2018 08:35:00*0.76253*0.76249*0.7626*0.76193
04/23/2018 08:40:00*0.76249*0.76222*0.76251*0.76209
04/23/2018 08:45:00*0.76222*0.76195*0.76223*0.76171
04/23/2018 08:50:00*0.76195*0.76176*0.76206*0.76171
04/23/2018 08:55:00*0.76176*0.76164*0.76191*0.7616
04/23/2018 09:00:00*0.76164*0.76148*0.7617*0.76134
04/23/2018 09:05:00*0.76148*0.76125*0.76172*0.76106
04/23/2018 09:10:00*0.76125*0.7613*0.76144*0.7612
04/23/2018 09:15:00*0.7613*0.76143*0.7615*0.7612
04/23/2018 09:20:00*0.76143*0.7612*0.76143*0.76117
04/23/2018 09:25:00*0.7612*0.76128*0.76134*0.76095
04/23/2018 09:30:00*0.76128*0.76138*0.76144*0.76122
04/23/2018 09:35:00*0.76138*0.76141*0.76151*0.76125
04/23/2018 09:40:00*0.76141*0.76143*0.76148*0.76126
04/23/2018 09:45:00*0.76143*0.7611*0.76156*0.76105
04/23/2018 09:50:00*0.7611*0.76099*0.76124*0.76081
04/23/2018 09:55:00*0.76099*0.76102*0.76105*0.76081
04/23/2018 10:00:00*0.76102*0.76125*0.76134*0.76096
04/23/2018 10:05:00*0.76125*0.76091*0.76136*0.76066
04/23/2018 10:10:00*0.76091*0.76107*0.7611*0.76075
04/23/2018 10:15:00*0.76107*0.76114*0.76127*0.76089
04/23/2018 10:20:00*0.76114*0.76121*0.76125*0.76083
04/23/2018 10:25:00*0.76121*0.76112*0.76122*0.76079
04/23/2018 10:30:00*0.76112*0.7611*0.76141*0.76095
04/23/2018 10:35:00*0.7611*0.76085*0.76124*0.7607
04/23/2018 10:40:00*0.76085*0.76069*0.76091*0.76059
04/23/2018 10:45:00*0.76069*0.76064*0.76079*0.76023
04/23/2018 10:50:00*0.76064*0.76077*0.7609*0.76064
04/23/2018 10:55:00*0.76077*0.76097*0.76119*0.7607
04/23/2018 11:00:00*0.76097*0.76148*0.76163*0.76097
04/23/2018 11:05:00*0.76148*0.76126*0.76157*0.76106
04/23/2018 11:10:00*0.76126*0.76135*0.7614*0.7611
04/23/2018 11:15:00*0.76135*0.76133*0.76146*0.76129
04/23/2018 11:20:00*0.76133*0.76133*0.76146*0.7612
04/23/2018 11:25:00*0.76133*0.76139*0.76167*0.76133
04/23/2018 11:30:00*0.76139*0.76125*0.76145*0.76093
04/23/2018 11:35:00*0.76125*0.76049*0.76126*0.76046
04/23/2018 11:40:00*0.76049*0.76053*0.76075*0.76043
04/23/2018 11:45:00*0.76053*0.76049*0.76066*0.76041
04/23/2018 11:50:00*0.76049*0.76056*0.76065*0.7604
04/23/2018 11:55:00*0.76056*0.76079*0.76091*0.76045
04/23/2018 12:00:00*0.76079*0.76087*0.76092*0.76077
04/23/2018 12:05:00*0.76087*0.76072*0.76087*0.76068
04/23/2018 12:10:00*0.76072*0.76076*0.76084*0.76065
04/23/2018 12:15:00*0.76076*0.76062*0.76089*0.76049
04/23/2018 12:20:00*0.76062*0.76076*0.76084*0.76038
04/23/2018 12:25:00*0.76076*0.76083*0.7611*0.76075
04/23/2018 12:30:00*0.76083*0.76092*0.761*0.76079
04/23/2018 12:35:00*0.76092*0.76117*0.76118*0.76086
04/23/2018 12:40:00*0.76117*0.76109*0.76119*0.76094
04/23/2018 12:45:00*0.76109*0.7609*0.76123*0.76089
04/23/2018 12:50:00*0.7609*0.76102*0.76107*0.76084
04/23/2018 12:55:00*0.76102*0.76116*0.76127*0.76097
04/23/2018 13:00:00*0.76116*0.76143*0.76144*0.7611
04/23/2018 13:05:00*0.76143*0.76132*0.76152*0.76132
04/23/2018 13:10:00*0.76132*0.76144*0.76147*0.76126
04/23/2018 13:15:00*0.76144*0.76157*0.76165*0.76142
04/23/2018 13:20:00*0.76157*0.76144*0.76157*0.76133
04/23/2018 13:25:00*0.76144*0.76146*0.76162*0.76133
04/23/2018 13:30:00*0.76146*0.76155*0.76161*0.76144
04/23/2018 13:35:00*0.76155*0.7616*0.76172*0.76153
04/23/2018 13:40:00*0.7616*0.76155*0.7616*0.76136
04/23/2018 13:45:00*0.76155*0.76154*0.76162*0.76141
04/23/2018 13:50:00*0.76154*0.76146*0.76159*0.7614
04/23/2018 13:55:00*0.76146*0.76153*0.76164*0.76145
04/23/2018 14:00:00*0.76153*0.76144*0.76168*0.76128
04/23/2018 14:05:00*0.76144*0.76119*0.76145*0.76105
04/23/2018 14:10:00*0.76119*0.76061*0.76121*0.7606
04/23/2018 14:15:00*0.76061*0.76117*0.7615*0.7606
04/23/2018 14:20:00*0.76117*0.76096*0.76117*0.76086
04/23/2018 14:25:00*0.76096*0.7609*0.76096*0.76074
04/23/2018 14:30:00*0.7609*0.76086*0.76095*0.76065
04/23/2018 14:35:00*0.76086*0.76076*0.76095*0.7607
04/23/2018 14:40:00*0.76076*0.76098*0.76098*0.76067
04/23/2018 14:45:00*0.76098*0.7611*0.7611*0.76094
04/23/2018 14:50:00*0.7611*0.76103*0.76115*0.76099
04/23/2018 14:55:00*0.76103*0.76093*0.76109*0.76086
04/23/2018 15:00:00*0.76093*0.76116*0.76129*0.76089
04/23/2018 15:05:00*0.76116*0.76124*0.76131*0.76107
04/23/2018 15:10:00*0.76124*0.7612*0.76129*0.76109
04/23/2018 15:15:00*0.7612*0.76119*0.76127*0.76106
04/23/2018 15:20:00*0.76119*0.76099*0.76119*0.76093
04/23/2018 15:25:00*0.76099*0.76118*0.76118*0.76096
04/23/2018 15:30:00*0.76118*0.7611*0.76125*0.76097
04/23/2018 15:35:00*0.7611*0.76165*0.76182*0.7611
04/23/2018 15:40:00*0.76165*0.76158*0.76183*0.76149
04/23/2018 15:45:00*0.76158*0.76183*0.76187*0.76148
04/23/2018 15:50:00*0.76183*0.76186*0.76222*0.7618
04/23/2018 15:55:00*0.76186*0.7619*0.76193*0.76178
04/23/2018 16:00:00*0.7619*0.7615*0.76195*0.76149
04/23/2018 16:05:00*0.7615*0.76121*0.76151*0.76121
04/23/2018 16:10:00*0.76121*0.76122*0.76133*0.76121
04/23/2018 16:15:00*0.76122*0.76119*0.76134*0.76115
04/23/2018 16:20:00*0.76119*0.76118*0.76128*0.76116
04/23/2018 16:25:00*0.76118*0.76125*0.76127*0.76112
04/23/2018 16:30:00*0.76125*0.76119*0.76138*0.76113
04/23/2018 16:35:00*0.76119*0.76124*0.76124*0.76108
04/23/2018 16:40:00*0.76124*0.76116*0.76126*0.76113
04/23/2018 16:45:00*0.76116*0.76101*0.76119*0.76097
04/23/2018 16:50:00*0.76101*0.76095*0.76103*0.76087
04/23/2018 16:55:00*0.76095*0.761*0.76118*0.76095
04/23/2018 17:00:00*0.761*0.761*0.7611*0.7609
