04/19/2018 17:05:00*0.7662*0.76601*0.76633*0.76597
04/19/2018 17:10:00*0.76601*0.76606*0.76637*0.7659
04/19/2018 17:15:00*0.76606*0.76615*0.76636*0.76606
04/19/2018 17:20:00*0.76615*0.76615*0.76615*0.7661
04/19/2018 17:25:00*0.76615*0.7659*0.76615*0.7657
04/19/2018 17:30:00*0.7659*0.76603*0.76605*0.76587
04/19/2018 17:35:00*0.76603*0.76603*0.76608*0.76589
04/19/2018 17:40:00*0.76603*0.76637*0.76637*0.76603
04/19/2018 17:45:00*0.76637*0.76623*0.76637*0.76623
04/19/2018 17:50:00*0.76623*0.76655*0.76655*0.76621
04/19/2018 17:55:00*0.76655*0.76662*0.76662*0.76628
04/19/2018 18:00:00*0.76662*0.766*0.76676*0.76594
04/19/2018 18:05:00*0.766*0.76642*0.76672*0.766
04/19/2018 18:10:00*0.76642*0.7666*0.76663*0.76641
04/19/2018 18:15:00*0.7666*0.76657*0.76667*0.76656
04/19/2018 18:20:00*0.76657*0.76664*0.76665*0.76657
04/19/2018 18:25:00*0.76664*0.76684*0.76684*0.76663
04/19/2018 18:30:00*0.76684*0.76669*0.76693*0.76668
04/19/2018 18:35:00*0.76669*0.7667*0.76681*0.76662
04/19/2018 18:40:00*0.7667*0.76683*0.76688*0.76667
04/19/2018 18:45:00*0.76683*0.7669*0.76692*0.76681
04/19/2018 18:50:00*0.7669*0.76692*0.76692*0.7668
04/19/2018 18:55:00*0.76692*0.76694*0.76694*0.76688
04/19/2018 19:00:00*0.76694*0.76689*0.76694*0.7668
04/19/2018 19:05:00*0.76689*0.76683*0.76691*0.76682
04/19/2018 19:10:00*0.76683*0.7669*0.76703*0.76682
04/19/2018 19:15:00*0.7669*0.76682*0.76692*0.76682
04/19/2018 19:20:00*0.76682*0.76679*0.76688*0.76677
04/19/2018 19:25:00*0.76679*0.7668*0.76683*0.76677
04/19/2018 19:30:00*0.7668*0.76679*0.7668*0.76674
04/19/2018 19:35:00*0.76679*0.76669*0.7668*0.76669
04/19/2018 19:40:00*0.76669*0.76672*0.76672*0.76665
04/19/2018 19:45:00*0.76672*0.76682*0.76688*0.76669
04/19/2018 19:50:00*0.76682*0.76685*0.76685*0.76675
04/19/2018 19:55:00*0.76685*0.7668*0.76686*0.76677
04/19/2018 20:00:00*0.7668*0.76675*0.76685*0.76674
04/19/2018 20:05:00*0.76672*0.76668*0.76678*0.7666
04/19/2018 20:10:00*0.76668*0.76651*0.7667*0.76646
04/19/2018 20:15:00*0.76651*0.76648*0.76654*0.7664
04/19/2018 20:20:00*0.76648*0.76652*0.76657*0.76643
04/19/2018 20:25:00*0.76652*0.7665*0.76655*0.76645
04/19/2018 20:30:00*0.7665*0.7665*0.7666*0.76646
04/19/2018 20:35:00*0.7665*0.76649*0.76654*0.76645
04/19/2018 20:40:00*0.76649*0.76655*0.7666*0.76646
04/19/2018 20:45:00*0.76655*0.76661*0.76667*0.76649
04/19/2018 20:50:00*0.76661*0.76665*0.76666*0.76653
04/19/2018 20:55:00*0.76665*0.76639*0.76675*0.76639
04/19/2018 21:00:00*0.76639*0.76657*0.7666*0.76625
04/19/2018 21:05:00*0.76657*0.76642*0.76657*0.76642
04/19/2018 21:10:00*0.76642*0.76649*0.76654*0.76641
04/19/2018 21:15:00*0.76649*0.76662*0.76662*0.76649
04/19/2018 21:20:00*0.76662*0.76668*0.76678*0.76662
04/19/2018 21:25:00*0.76668*0.76677*0.76679*0.76663
04/19/2018 21:30:00*0.76677*0.7669*0.76695*0.76671
04/19/2018 21:35:00*0.7669*0.76688*0.76692*0.76677
04/19/2018 21:40:00*0.76688*0.76699*0.76701*0.76685
04/19/2018 21:45:00*0.76699*0.76679*0.767*0.76675
04/19/2018 21:50:00*0.76679*0.76687*0.7669*0.76675
04/19/2018 21:55:00*0.76687*0.767*0.767*0.76681
04/19/2018 22:00:00*0.767*0.76707*0.76717*0.76699
04/19/2018 22:05:00*0.76707*0.76703*0.76717*0.76698
04/19/2018 22:10:00*0.76703*0.76751*0.76753*0.76703
04/19/2018 22:15:00*0.76751*0.76737*0.76753*0.76735
04/19/2018 22:20:00*0.76737*0.7673*0.76742*0.7673
04/19/2018 22:25:00*0.7673*0.76731*0.76737*0.7672
04/19/2018 22:30:00*0.76731*0.7674*0.76742*0.76731
04/19/2018 22:35:00*0.7674*0.76734*0.7674*0.76733
04/19/2018 22:40:00*0.76734*0.7672*0.76742*0.7672
04/19/2018 22:45:00*0.7672*0.76725*0.76726*0.7672
04/19/2018 22:50:00*0.76725*0.76716*0.76725*0.76708
04/19/2018 22:55:00*0.76716*0.7671*0.76718*0.76709
04/19/2018 23:00:00*0.7671*0.76715*0.76723*0.76708
04/19/2018 23:05:00*0.76715*0.76701*0.76715*0.76696
04/19/2018 23:10:00*0.76701*0.76697*0.76705*0.76695
04/19/2018 23:15:00*0.76697*0.76705*0.76711*0.76693
04/19/2018 23:20:00*0.76705*0.76703*0.76705*0.7669
04/19/2018 23:25:00*0.76703*0.76703*0.76709*0.76702
04/19/2018 23:30:00*0.76703*0.76691*0.76707*0.76689
04/19/2018 23:35:00*0.76691*0.76694*0.76698*0.76686
04/19/2018 23:40:00*0.76694*0.7669*0.76698*0.76688
04/19/2018 23:45:00*0.7669*0.76684*0.76692*0.76682
04/19/2018 23:50:00*0.76684*0.76693*0.76693*0.76684
04/19/2018 23:55:00*0.76693*0.76702*0.76706*0.76693
04/20/2018 00:00:00*0.76702*0.76707*0.76707*0.76699
04/20/2018 00:05:00*0.76707*0.76706*0.7671*0.76701
04/20/2018 00:10:00*0.76706*0.76709*0.76713*0.76706
04/20/2018 00:15:00*0.76709*0.7671*0.76715*0.76709
04/20/2018 00:20:00*0.7671*0.76712*0.76722*0.7671
04/20/2018 00:25:00*0.76712*0.76711*0.76713*0.76702
04/20/2018 00:30:00*0.76711*0.76716*0.76716*0.76708
04/20/2018 00:35:00*0.76716*0.76709*0.76719*0.76707
04/20/2018 00:40:00*0.76709*0.76703*0.76709*0.767
04/20/2018 00:45:00*0.76703*0.76697*0.76704*0.76691
04/20/2018 00:50:00*0.76697*0.76694*0.76698*0.76691
04/20/2018 00:55:00*0.76694*0.76697*0.76701*0.76692
04/20/2018 01:00:00*0.76697*0.76701*0.76703*0.76695
04/20/2018 01:05:00*0.76701*0.76707*0.76707*0.76688
04/20/2018 01:10:00*0.76707*0.76698*0.76711*0.76693
04/20/2018 01:15:00*0.76698*0.76689*0.76699*0.7668
04/20/2018 01:20:00*0.76689*0.76689*0.76698*0.76685
04/20/2018 01:25:00*0.76689*0.76707*0.76715*0.76688
04/20/2018 01:30:00*0.76707*0.76742*0.76742*0.76703
04/20/2018 01:35:00*0.76742*0.76766*0.76767*0.76737
04/20/2018 01:40:00*0.76766*0.76733*0.76774*0.76728
04/20/2018 01:45:00*0.76733*0.76735*0.76739*0.7672
04/20/2018 01:50:00*0.76735*0.76741*0.76741*0.76717
04/20/2018 01:55:00*0.76741*0.76734*0.76751*0.76728
04/20/2018 02:00:00*0.76734*0.76715*0.76735*0.7671
04/20/2018 02:05:00*0.76715*0.76702*0.76717*0.76694
04/20/2018 02:10:00*0.76702*0.7667*0.76702*0.76669
04/20/2018 02:15:00*0.7667*0.76721*0.76726*0.76663
04/20/2018 02:20:00*0.76721*0.76686*0.76722*0.76683
04/20/2018 02:25:00*0.76686*0.76671*0.76687*0.76667
04/20/2018 02:30:00*0.76671*0.76674*0.76681*0.76666
04/20/2018 02:35:00*0.76674*0.76682*0.76692*0.76668
04/20/2018 02:40:00*0.76682*0.76691*0.76707*0.76676
04/20/2018 02:45:00*0.76691*0.76695*0.76706*0.76685
04/20/2018 02:50:00*0.76695*0.76708*0.76713*0.76685
04/20/2018 02:55:00*0.76708*0.76695*0.76713*0.76686
04/20/2018 03:00:00*0.76695*0.76687*0.76697*0.76672
04/20/2018 03:05:00*0.76687*0.76696*0.76705*0.76677
04/20/2018 03:10:00*0.76696*0.76677*0.76714*0.76675
04/20/2018 03:15:00*0.76677*0.76678*0.7668*0.76658
04/20/2018 03:20:00*0.76678*0.7669*0.76715*0.76676
04/20/2018 03:25:00*0.7669*0.76675*0.76695*0.76671
04/20/2018 03:30:00*0.76675*0.76655*0.76675*0.76655
04/20/2018 03:35:00*0.76655*0.76665*0.76674*0.76641
04/20/2018 03:40:00*0.76665*0.7667*0.76696*0.7664
04/20/2018 03:45:00*0.7667*0.7661*0.7667*0.76605
04/20/2018 03:50:00*0.7661*0.76611*0.7663*0.7659
04/20/2018 03:55:00*0.76611*0.76551*0.76617*0.76551
04/20/2018 04:00:00*0.76551*0.76624*0.76637*0.76545
04/20/2018 04:05:00*0.76624*0.76651*0.76651*0.76595
04/20/2018 04:10:00*0.76651*0.76661*0.76688*0.76645
04/20/2018 04:15:00*0.76661*0.7667*0.7667*0.76641
04/20/2018 04:20:00*0.7667*0.76648*0.76686*0.76644
04/20/2018 04:25:00*0.76648*0.7664*0.76652*0.76622
04/20/2018 04:30:00*0.7664*0.76665*0.76667*0.7664
04/20/2018 04:35:00*0.76665*0.7672*0.76737*0.76662
04/20/2018 04:40:00*0.7672*0.76727*0.76727*0.7671
04/20/2018 04:45:00*0.76727*0.76715*0.76736*0.76706
04/20/2018 04:50:00*0.76715*0.76715*0.76734*0.76707
04/20/2018 04:55:00*0.76715*0.76707*0.76725*0.76685
04/20/2018 05:00:00*0.76707*0.7675*0.76756*0.76704
04/20/2018 05:05:00*0.7675*0.7673*0.7676*0.76728
04/20/2018 05:10:00*0.7673*0.76735*0.76743*0.76722
04/20/2018 05:15:00*0.76735*0.76709*0.76738*0.76689
04/20/2018 05:20:00*0.76709*0.7674*0.7674*0.767
04/20/2018 05:25:00*0.7674*0.76739*0.7674*0.76724
04/20/2018 05:30:00*0.76739*0.7675*0.76755*0.76716
04/20/2018 05:35:00*0.7675*0.76763*0.76764*0.76735
04/20/2018 05:40:00*0.76763*0.76782*0.76782*0.76759
04/20/2018 05:45:00*0.76782*0.76795*0.76799*0.76778
04/20/2018 05:50:00*0.76795*0.76809*0.76811*0.76789
04/20/2018 05:55:00*0.76809*0.76827*0.76843*0.76805
04/20/2018 06:00:00*0.76827*0.76805*0.76833*0.768
04/20/2018 06:05:00*0.76805*0.76839*0.76855*0.76798
04/20/2018 06:10:00*0.76839*0.7683*0.76843*0.7682
04/20/2018 06:15:00*0.7683*0.76825*0.7684*0.76818
04/20/2018 06:20:00*0.76825*0.76813*0.76827*0.76811
04/20/2018 06:25:00*0.76813*0.76845*0.76847*0.76813
04/20/2018 06:30:00*0.76845*0.76865*0.76878*0.76831
04/20/2018 06:35:00*0.76865*0.76896*0.76904*0.76843
04/20/2018 06:40:00*0.76896*0.76922*0.76924*0.76885
04/20/2018 06:45:00*0.76922*0.76909*0.76931*0.76905
04/20/2018 06:50:00*0.76909*0.76887*0.76913*0.76882
04/20/2018 06:55:00*0.76887*0.76923*0.76932*0.76885
04/20/2018 07:00:00*0.76923*0.76884*0.76927*0.7688
04/20/2018 07:05:00*0.76884*0.7693*0.76941*0.76884
04/20/2018 07:10:00*0.7693*0.76936*0.76955*0.7692
04/20/2018 07:15:00*0.76936*0.76886*0.76956*0.76886
04/20/2018 07:20:00*0.76886*0.7689*0.7691*0.7687
04/20/2018 07:25:00*0.7689*0.76872*0.76908*0.76862
04/20/2018 07:30:00*0.76872*0.7684*0.76875*0.7684
04/20/2018 07:35:00*0.7684*0.76836*0.76846*0.7683
04/20/2018 07:40:00*0.76836*0.76866*0.76876*0.76835
04/20/2018 07:45:00*0.76866*0.76855*0.76868*0.76841
04/20/2018 07:50:00*0.76855*0.76831*0.76857*0.76826
04/20/2018 07:55:00*0.76831*0.76801*0.76841*0.76801
04/20/2018 08:00:00*0.76801*0.76833*0.76851*0.76795
04/20/2018 08:05:00*0.76833*0.7687*0.76885*0.76831
04/20/2018 08:10:00*0.7687*0.76857*0.76875*0.7685
04/20/2018 08:15:00*0.76857*0.76908*0.76925*0.7685
04/20/2018 08:20:00*0.76908*0.76893*0.76983*0.76893
04/20/2018 08:25:00*0.76893*0.76892*0.76945*0.7688
04/20/2018 08:30:00*0.76892*0.76913*0.76944*0.76875
04/20/2018 08:35:00*0.76913*0.76613*0.76913*0.76566
04/20/2018 08:40:00*0.76613*0.76626*0.76653*0.76609
04/20/2018 08:45:00*0.76626*0.76584*0.76637*0.76574
04/20/2018 08:50:00*0.76584*0.76578*0.76623*0.7655
04/20/2018 08:55:00*0.76578*0.76544*0.76596*0.76544
04/20/2018 09:00:00*0.76544*0.7654*0.76597*0.76535
04/20/2018 09:05:00*0.7654*0.76572*0.76594*0.76535
04/20/2018 09:10:00*0.76572*0.76563*0.7658*0.76553
04/20/2018 09:15:00*0.76563*0.76603*0.76607*0.76556
04/20/2018 09:20:00*0.76603*0.7655*0.76608*0.7655
04/20/2018 09:25:00*0.7655*0.76548*0.76574*0.76535
04/20/2018 09:30:00*0.76548*0.76543*0.76572*0.76539
04/20/2018 09:35:00*0.76543*0.76576*0.76594*0.7654
04/20/2018 09:40:00*0.76576*0.76581*0.76598*0.76546
04/20/2018 09:45:00*0.76581*0.76595*0.76599*0.76562
04/20/2018 09:50:00*0.76595*0.76638*0.76648*0.76565
04/20/2018 09:55:00*0.76638*0.76615*0.76658*0.76598
04/20/2018 10:00:00*0.76615*0.76589*0.7662*0.76559
04/20/2018 10:05:00*0.76589*0.76539*0.76592*0.7652
04/20/2018 10:10:00*0.76539*0.7654*0.76552*0.76508
04/20/2018 10:15:00*0.7654*0.76531*0.76566*0.76522
04/20/2018 10:20:00*0.76531*0.76564*0.76567*0.76504
04/20/2018 10:25:00*0.76564*0.7656*0.76589*0.76532
04/20/2018 10:30:00*0.7656*0.76544*0.76568*0.76531
04/20/2018 10:35:00*0.76544*0.76534*0.7656*0.76497
04/20/2018 10:40:00*0.76534*0.7657*0.76574*0.76534
04/20/2018 10:45:00*0.7657*0.76514*0.76584*0.76497
04/20/2018 10:50:00*0.76514*0.76525*0.76557*0.76502
04/20/2018 10:55:00*0.76525*0.76525*0.76557*0.76495
04/20/2018 11:00:00*0.76525*0.76532*0.76559*0.7651
04/20/2018 11:05:00*0.76532*0.76515*0.76563*0.76509
04/20/2018 11:10:00*0.76515*0.76475*0.76553*0.7647
04/20/2018 11:15:00*0.76475*0.76476*0.76485*0.76438
04/20/2018 11:20:00*0.76476*0.76515*0.76515*0.76458
04/20/2018 11:25:00*0.76515*0.76507*0.76543*0.76506
04/20/2018 11:30:00*0.76507*0.76502*0.76531*0.7648
04/20/2018 11:35:00*0.76502*0.76496*0.76523*0.7648
04/20/2018 11:40:00*0.76496*0.76486*0.76527*0.76474
04/20/2018 11:45:00*0.76486*0.76507*0.76531*0.76476
04/20/2018 11:50:00*0.76507*0.76491*0.76512*0.76471
04/20/2018 11:55:00*0.76491*0.76505*0.76512*0.76475
04/20/2018 12:00:00*0.76505*0.76431*0.76505*0.764
04/20/2018 12:05:00*0.76431*0.76451*0.76455*0.76429
04/20/2018 12:10:00*0.76451*0.76465*0.76488*0.76445
04/20/2018 12:15:00*0.76465*0.76454*0.76474*0.76441
04/20/2018 12:20:00*0.76454*0.76468*0.7649*0.76452
04/20/2018 12:25:00*0.76468*0.76457*0.76482*0.7644
04/20/2018 12:30:00*0.76457*0.76463*0.76471*0.76435
04/20/2018 12:35:00*0.76463*0.76456*0.76465*0.76425
04/20/2018 12:40:00*0.76456*0.76465*0.76471*0.76448
04/20/2018 12:45:00*0.76465*0.76461*0.7648*0.76448
04/20/2018 12:50:00*0.76461*0.76433*0.76468*0.76429
04/20/2018 12:55:00*0.76433*0.76442*0.76449*0.76433
04/20/2018 13:00:00*0.76442*0.76475*0.76492*0.76438
04/20/2018 13:05:00*0.76475*0.76459*0.76477*0.76445
04/20/2018 13:10:00*0.76459*0.76472*0.76475*0.76435
04/20/2018 13:15:00*0.76472*0.76512*0.76513*0.76472
04/20/2018 13:20:00*0.76512*0.76492*0.76515*0.76488
04/20/2018 13:25:00*0.76492*0.76471*0.76501*0.76458
04/20/2018 13:30:00*0.76471*0.76535*0.76535*0.76471
04/20/2018 13:35:00*0.76535*0.765*0.76544*0.76499
04/20/2018 13:40:00*0.765*0.76535*0.76535*0.765
04/20/2018 13:45:00*0.76535*0.76522*0.76537*0.76514
04/20/2018 13:50:00*0.76522*0.76492*0.76527*0.76485
04/20/2018 13:55:00*0.76492*0.76485*0.76495*0.7647
04/20/2018 14:00:00*0.76485*0.76455*0.76489*0.76447
04/20/2018 14:05:00*0.76455*0.76493*0.76497*0.76455
04/20/2018 14:10:00*0.76493*0.76492*0.76498*0.76487
04/20/2018 14:15:00*0.76492*0.76487*0.76494*0.7648
04/20/2018 14:20:00*0.76487*0.76478*0.76487*0.76463
04/20/2018 14:25:00*0.76478*0.7646*0.76483*0.7645
04/20/2018 14:30:00*0.7646*0.76437*0.76462*0.76434
04/20/2018 14:35:00*0.76437*0.76424*0.76441*0.76419
04/20/2018 14:40:00*0.76424*0.76407*0.76427*0.76404
04/20/2018 14:45:00*0.76407*0.76422*0.76425*0.76403
04/20/2018 14:50:00*0.76422*0.76413*0.76427*0.76408
04/20/2018 14:55:00*0.76413*0.76418*0.7642*0.76407
04/20/2018 15:00:00*0.76418*0.76448*0.76448*0.76418
04/20/2018 15:05:00*0.76448*0.76438*0.76449*0.76427
04/20/2018 15:10:00*0.76438*0.76385*0.76438*0.7638
04/20/2018 15:15:00*0.76385*0.76426*0.76426*0.76382
04/20/2018 15:20:00*0.76426*0.76427*0.76428*0.76411
04/20/2018 15:25:00*0.76427*0.76446*0.76447*0.7642
04/20/2018 15:30:00*0.76446*0.76443*0.76452*0.7643
04/20/2018 15:35:00*0.76443*0.76406*0.76443*0.76406
04/20/2018 15:40:00*0.76406*0.76421*0.76435*0.76405
04/20/2018 15:45:00*0.76421*0.76423*0.76434*0.76413
04/20/2018 15:50:00*0.76423*0.76442*0.76448*0.76421
04/20/2018 15:55:00*0.76442*0.76444*0.7645*0.76417
04/20/2018 16:00:00*0.76444*0.76446*0.76454*0.76438
04/20/2018 16:05:00*0.76446*0.76437*0.76446*0.76432
04/20/2018 16:10:00*0.76437*0.76415*0.76437*0.76415
04/20/2018 16:15:00*0.76415*0.76419*0.76425*0.7641
04/20/2018 16:20:00*0.76419*0.7642*0.76427*0.76415
04/20/2018 16:25:00*0.7642*0.76401*0.7642*0.76393
04/20/2018 16:30:00*0.76401*0.76405*0.76405*0.76398
04/20/2018 16:35:00*0.76405*0.76395*0.76407*0.76385
04/20/2018 16:40:00*0.76395*0.76396*0.764*0.7638
04/20/2018 16:45:00*0.76396*0.76385*0.76405*0.7638
04/20/2018 16:50:00*0.76385*0.764*0.76401*0.76365
04/20/2018 16:55:00*0.764*0.7637*0.764*0.7636
04/20/2018 17:00:00*0.7637*0.76335*0.7639*0.76335
