04/18/2018 17:05:00*0.76645*0.76646*0.7666*0.7663
04/18/2018 17:10:00*0.76646*0.76647*0.76651*0.76644
04/18/2018 17:15:00*0.76647*0.76647*0.76654*0.76644
04/18/2018 17:20:00*0.76647*0.76655*0.76657*0.76643
04/18/2018 17:25:00*0.76655*0.76586*0.76655*0.76585
04/18/2018 17:30:00*0.76586*0.76625*0.76627*0.76586
04/18/2018 17:35:00*0.76625*0.76639*0.76646*0.76625
04/18/2018 17:40:00*0.76639*0.76644*0.76644*0.76639
04/18/2018 17:45:00*0.76644*0.76639*0.76645*0.76624
04/18/2018 17:50:00*0.76639*0.76646*0.7666*0.76637
04/18/2018 17:55:00*0.76646*0.76648*0.76653*0.76644
04/18/2018 18:00:00*0.76648*0.76657*0.76662*0.76647
04/18/2018 18:05:00*0.76657*0.76673*0.76679*0.76635
04/18/2018 18:10:00*0.76673*0.76662*0.76677*0.7666
04/18/2018 18:15:00*0.76662*0.76669*0.7667*0.76655
04/18/2018 18:20:00*0.76669*0.76653*0.76669*0.76651
04/18/2018 18:25:00*0.76653*0.76654*0.76655*0.76648
04/18/2018 18:30:00*0.76654*0.76661*0.76661*0.76653
04/18/2018 18:35:00*0.76661*0.76662*0.76665*0.7666
04/18/2018 18:40:00*0.76662*0.76654*0.76663*0.7665
04/18/2018 18:45:00*0.76654*0.76653*0.7666*0.76641
04/18/2018 18:50:00*0.76653*0.76662*0.76669*0.76645
04/18/2018 18:55:00*0.76662*0.76662*0.76666*0.76656
04/18/2018 19:00:00*0.76662*0.76666*0.76672*0.7666
04/18/2018 19:05:00*0.76666*0.76677*0.76677*0.7666
04/18/2018 19:10:00*0.76677*0.76657*0.76677*0.76655
04/18/2018 19:15:00*0.76657*0.76658*0.76662*0.76648
04/18/2018 19:20:00*0.76658*0.76652*0.76667*0.76651
04/18/2018 19:25:00*0.76652*0.76645*0.76656*0.76644
04/18/2018 19:30:00*0.76645*0.7664*0.76645*0.76638
04/18/2018 19:35:00*0.7664*0.76645*0.76645*0.76637
04/18/2018 19:40:00*0.76645*0.76656*0.76656*0.7664
04/18/2018 19:45:00*0.76656*0.76653*0.76674*0.7665
04/18/2018 19:50:00*0.76653*0.76646*0.76658*0.76645
04/18/2018 19:55:00*0.76646*0.76675*0.76675*0.7664
04/18/2018 20:00:00*0.76675*0.76674*0.76681*0.76669
04/18/2018 20:05:00*0.76674*0.76655*0.76684*0.76654
04/18/2018 20:10:00*0.76655*0.76662*0.76664*0.76645
04/18/2018 20:15:00*0.76662*0.76667*0.76667*0.76655
04/18/2018 20:20:00*0.76667*0.76671*0.76678*0.76665
04/18/2018 20:25:00*0.76671*0.76682*0.76689*0.76671
04/18/2018 20:30:00*0.76682*0.76689*0.76694*0.7668
04/18/2018 20:35:00*0.76689*0.76669*0.76694*0.76669
04/18/2018 20:40:00*0.76669*0.76657*0.7667*0.76655
04/18/2018 20:45:00*0.76657*0.7666*0.76663*0.76649
04/18/2018 20:50:00*0.7666*0.76668*0.76668*0.76658
04/18/2018 20:55:00*0.76668*0.76663*0.76681*0.76663
04/18/2018 21:00:00*0.76663*0.76657*0.76671*0.76657
04/18/2018 21:05:00*0.76657*0.76668*0.76674*0.76657
04/18/2018 21:10:00*0.76668*0.7667*0.7667*0.76658
04/18/2018 21:15:00*0.7667*0.76665*0.76671*0.76654
04/18/2018 21:20:00*0.76665*0.76668*0.7667*0.76658
04/18/2018 21:25:00*0.76668*0.76667*0.76671*0.7666
04/18/2018 21:30:00*0.76667*0.76661*0.7668*0.7666
04/18/2018 21:35:00*0.76661*0.76647*0.76661*0.76629
04/18/2018 21:40:00*0.76647*0.7663*0.76655*0.76624
04/18/2018 21:45:00*0.7663*0.76633*0.76639*0.76626
04/18/2018 21:50:00*0.76633*0.76627*0.76637*0.76625
04/18/2018 21:55:00*0.76627*0.76617*0.76627*0.76611
04/18/2018 22:00:00*0.76617*0.76612*0.76626*0.76608
04/18/2018 22:05:00*0.76612*0.76614*0.76617*0.76607
04/18/2018 22:10:00*0.76614*0.7661*0.76617*0.7661
04/18/2018 22:15:00*0.7661*0.76603*0.76612*0.766
04/18/2018 22:20:00*0.76603*0.76606*0.7661*0.76598
04/18/2018 22:25:00*0.76606*0.76616*0.76616*0.76601
04/18/2018 22:30:00*0.76616*0.76618*0.76622*0.76612
04/18/2018 22:35:00*0.76618*0.76609*0.76625*0.76605
04/18/2018 22:40:00*0.76609*0.76595*0.76612*0.76595
04/18/2018 22:45:00*0.76595*0.76602*0.76605*0.76595
04/18/2018 22:50:00*0.76602*0.76615*0.76618*0.76601
04/18/2018 22:55:00*0.76615*0.7661*0.76615*0.76604
04/18/2018 23:00:00*0.7661*0.76612*0.76625*0.76609
04/18/2018 23:05:00*0.76612*0.76621*0.7664*0.76612
04/18/2018 23:10:00*0.76621*0.76638*0.7665*0.7662
04/18/2018 23:15:00*0.76638*0.76649*0.7665*0.76626
04/18/2018 23:20:00*0.76649*0.76637*0.76649*0.76628
04/18/2018 23:25:00*0.76637*0.76649*0.76651*0.76636
04/18/2018 23:30:00*0.76649*0.76662*0.76664*0.76648
04/18/2018 23:35:00*0.76662*0.76674*0.76682*0.76662
04/18/2018 23:40:00*0.76674*0.7667*0.76676*0.76668
04/18/2018 23:45:00*0.7667*0.76665*0.7667*0.76662
04/18/2018 23:50:00*0.76665*0.76661*0.7667*0.76659
04/18/2018 23:55:00*0.76661*0.76655*0.76665*0.76648
04/19/2018 00:05:00*0.76664*0.76685*0.76687*0.76662
04/19/2018 00:10:00*0.76685*0.76687*0.76691*0.76675
04/19/2018 00:15:00*0.76687*0.76692*0.76694*0.76676
04/19/2018 00:20:00*0.76692*0.76694*0.767*0.76686
04/19/2018 00:25:00*0.76694*0.76696*0.76698*0.76689
04/19/2018 00:30:00*0.76696*0.76696*0.76702*0.76692
04/19/2018 00:35:00*0.76696*0.767*0.767*0.76686
04/19/2018 00:40:00*0.767*0.767*0.76707*0.767
04/19/2018 00:45:00*0.767*0.76703*0.7671*0.76699
04/19/2018 00:50:00*0.76703*0.76705*0.76707*0.76701
04/19/2018 00:55:00*0.76705*0.76715*0.76717*0.76703
04/19/2018 01:00:00*0.76715*0.7671*0.76715*0.76707
04/19/2018 01:05:00*0.7671*0.76705*0.76712*0.76701
04/19/2018 01:10:00*0.76705*0.76715*0.76715*0.76701
04/19/2018 01:15:00*0.76715*0.76708*0.76716*0.76703
04/19/2018 01:20:00*0.76708*0.76707*0.76714*0.76706
04/19/2018 01:25:00*0.76707*0.7671*0.76715*0.76701
04/19/2018 01:30:00*0.7671*0.7673*0.7674*0.76705
04/19/2018 01:35:00*0.7673*0.76734*0.76736*0.76725
04/19/2018 01:40:00*0.76734*0.76726*0.76748*0.76725
04/19/2018 01:45:00*0.76726*0.76725*0.76729*0.76708
04/19/2018 01:50:00*0.76725*0.76741*0.76749*0.76712
04/19/2018 01:55:00*0.76741*0.76735*0.76741*0.7673
04/19/2018 02:00:00*0.76735*0.76708*0.76738*0.76708
04/19/2018 02:05:00*0.76708*0.76731*0.76732*0.76704
04/19/2018 02:10:00*0.76731*0.76736*0.76742*0.76723
04/19/2018 02:15:00*0.76736*0.76766*0.7677*0.76734
04/19/2018 02:20:00*0.76766*0.76785*0.76791*0.76755
04/19/2018 02:25:00*0.76785*0.76772*0.7679*0.76767
04/19/2018 02:30:00*0.76772*0.76738*0.76774*0.76733
04/19/2018 02:35:00*0.76738*0.76703*0.76753*0.767
04/19/2018 02:40:00*0.76703*0.76693*0.76711*0.76682
04/19/2018 02:45:00*0.76693*0.76688*0.76694*0.76666
04/19/2018 02:50:00*0.76688*0.7666*0.76694*0.7666
04/19/2018 02:55:00*0.7666*0.7668*0.7668*0.76657
04/19/2018 03:00:00*0.7668*0.76688*0.76692*0.7667
04/19/2018 03:05:00*0.76688*0.76733*0.76743*0.76682
04/19/2018 03:10:00*0.76733*0.76725*0.76736*0.76712
04/19/2018 03:15:00*0.76725*0.76682*0.76745*0.7668
04/19/2018 03:20:00*0.76682*0.76699*0.76701*0.76672
04/19/2018 03:25:00*0.76699*0.76671*0.76718*0.76671
04/19/2018 03:30:00*0.76671*0.76712*0.76713*0.76658
04/19/2018 03:35:00*0.76712*0.76694*0.76712*0.76685
04/19/2018 03:40:00*0.76694*0.76695*0.76701*0.7669
04/19/2018 03:45:00*0.76695*0.76672*0.76695*0.7666
04/19/2018 03:50:00*0.76672*0.76729*0.76747*0.76671
04/19/2018 03:55:00*0.76729*0.76693*0.76739*0.7669
04/19/2018 04:00:00*0.76693*0.76702*0.76733*0.76687
04/19/2018 04:05:00*0.76702*0.76707*0.76718*0.76689
04/19/2018 04:10:00*0.76707*0.76707*0.76718*0.767
04/19/2018 04:15:00*0.76707*0.7675*0.76756*0.76705
04/19/2018 04:20:00*0.7675*0.76751*0.76758*0.76737
04/19/2018 04:25:00*0.76751*0.7675*0.76756*0.76736
04/19/2018 04:30:00*0.7675*0.7674*0.7675*0.7674
04/19/2018 04:35:00*0.7674*0.76725*0.76751*0.76715
04/19/2018 04:40:00*0.76725*0.767*0.76747*0.76685
04/19/2018 04:45:00*0.767*0.76694*0.76715*0.76684
04/19/2018 04:50:00*0.76694*0.76694*0.767*0.7668
04/19/2018 04:55:00*0.76694*0.76745*0.76746*0.7669
04/19/2018 05:00:00*0.76745*0.76728*0.7675*0.7671
04/19/2018 05:05:00*0.76728*0.76718*0.76749*0.76707
04/19/2018 05:10:00*0.76718*0.76715*0.76728*0.76712
04/19/2018 05:15:00*0.76715*0.76742*0.76743*0.7671
04/19/2018 05:20:00*0.76742*0.7674*0.76748*0.76736
04/19/2018 05:25:00*0.7674*0.76794*0.76796*0.7674
04/19/2018 05:30:00*0.76794*0.7676*0.76794*0.7675
04/19/2018 05:35:00*0.7676*0.76752*0.76772*0.7674
04/19/2018 05:40:00*0.76752*0.76754*0.76764*0.76745
04/19/2018 05:45:00*0.76754*0.76751*0.7676*0.76737
04/19/2018 05:50:00*0.76751*0.76727*0.76751*0.76726
04/19/2018 05:55:00*0.76727*0.76761*0.76761*0.76726
04/19/2018 06:00:00*0.76761*0.76756*0.76769*0.76749
04/19/2018 06:05:00*0.76756*0.76765*0.76769*0.76745
04/19/2018 06:10:00*0.76765*0.76751*0.7677*0.7675
04/19/2018 06:15:00*0.76751*0.7676*0.76765*0.76746
04/19/2018 06:20:00*0.7676*0.76778*0.76778*0.76754
04/19/2018 06:25:00*0.76778*0.76755*0.76786*0.7674
04/19/2018 06:30:00*0.76755*0.76759*0.76946*0.76638
04/19/2018 06:35:00*0.76759*0.76743*0.76778*0.76735
04/19/2018 06:40:00*0.76743*0.76707*0.76757*0.7667
04/19/2018 06:45:00*0.76707*0.76744*0.76746*0.76686
04/19/2018 06:50:00*0.76744*0.76714*0.76753*0.767
04/19/2018 06:55:00*0.76714*0.76713*0.76732*0.76702
04/19/2018 07:00:00*0.76713*0.76775*0.76775*0.76709
04/19/2018 07:05:00*0.76775*0.7677*0.76779*0.76751
04/19/2018 07:10:00*0.7677*0.7679*0.7679*0.76743
04/19/2018 07:15:00*0.7679*0.76817*0.76821*0.76775
04/19/2018 07:20:00*0.76817*0.76782*0.76824*0.7678
04/19/2018 07:25:00*0.76782*0.76761*0.76785*0.76755
04/19/2018 07:30:00*0.76761*0.7676*0.76775*0.76754
04/19/2018 07:35:00*0.7676*0.76778*0.76782*0.76742
04/19/2018 07:40:00*0.76778*0.76842*0.76848*0.76777
04/19/2018 07:45:00*0.76842*0.76801*0.76844*0.76795
04/19/2018 07:50:00*0.76801*0.76762*0.76802*0.76748
04/19/2018 07:55:00*0.76762*0.7677*0.76796*0.76762
04/19/2018 08:00:00*0.7677*0.76733*0.76772*0.7671
04/19/2018 08:05:00*0.76733*0.76775*0.76789*0.76733
04/19/2018 08:10:00*0.76775*0.76793*0.76802*0.76764
04/19/2018 08:15:00*0.76793*0.76714*0.7682*0.76688
04/19/2018 08:20:00*0.76714*0.76753*0.76758*0.76709
04/19/2018 08:25:00*0.76753*0.76745*0.76782*0.7673
04/19/2018 08:30:00*0.76745*0.7675*0.76769*0.76745
04/19/2018 08:35:00*0.7675*0.76745*0.76776*0.76741
04/19/2018 08:40:00*0.76745*0.76737*0.7687*0.76731
04/19/2018 08:45:00*0.76737*0.76776*0.76776*0.76725
04/19/2018 08:50:00*0.76776*0.76794*0.76804*0.76764
04/19/2018 08:55:00*0.76794*0.7678*0.76804*0.76756
04/19/2018 09:00:00*0.7678*0.76772*0.76812*0.76768
04/19/2018 09:05:00*0.76772*0.76741*0.76772*0.76728
04/19/2018 09:10:00*0.76741*0.7672*0.76751*0.7672
04/19/2018 09:15:00*0.7672*0.76682*0.76724*0.76675
04/19/2018 09:20:00*0.76682*0.76691*0.76694*0.76646
04/19/2018 09:25:00*0.76691*0.76715*0.76715*0.7669
04/19/2018 09:30:00*0.76715*0.76699*0.76716*0.76669
04/19/2018 09:35:00*0.76699*0.76672*0.76733*0.76666
04/19/2018 09:40:00*0.76672*0.76675*0.76687*0.76639
04/19/2018 09:45:00*0.76675*0.76688*0.76712*0.76669
04/19/2018 09:50:00*0.76688*0.76719*0.76722*0.76677
04/19/2018 09:55:00*0.76719*0.76711*0.76727*0.76694
04/19/2018 10:00:00*0.76711*0.76729*0.76735*0.76701
04/19/2018 10:05:00*0.76729*0.76689*0.76749*0.76685
04/19/2018 10:10:00*0.76689*0.76648*0.76689*0.76635
04/19/2018 10:15:00*0.76648*0.76684*0.76693*0.7663
04/19/2018 10:20:00*0.76684*0.7668*0.76708*0.76677
04/19/2018 10:25:00*0.7668*0.76681*0.76703*0.76676
04/19/2018 10:30:00*0.76681*0.76722*0.76726*0.76681
04/19/2018 10:35:00*0.76722*0.76701*0.76732*0.76696
04/19/2018 10:40:00*0.76701*0.7671*0.76729*0.76685
04/19/2018 10:45:00*0.7671*0.76707*0.76721*0.76665
04/19/2018 10:50:00*0.76707*0.76761*0.76761*0.76702
04/19/2018 10:55:00*0.76761*0.76755*0.76774*0.76728
04/19/2018 11:00:00*0.76755*0.76898*0.76916*0.76747
04/19/2018 11:05:00*0.76898*0.7689*0.76959*0.76864
04/19/2018 11:10:00*0.7689*0.7688*0.76914*0.76865
04/19/2018 11:15:00*0.7688*0.76881*0.76895*0.76861
04/19/2018 11:20:00*0.76881*0.76866*0.76882*0.76846
04/19/2018 11:25:00*0.76866*0.76908*0.76908*0.76855
04/19/2018 11:30:00*0.76908*0.76918*0.76931*0.76895
04/19/2018 11:35:00*0.76918*0.76886*0.76927*0.76879
04/19/2018 11:40:00*0.76886*0.76891*0.76896*0.76855
04/19/2018 11:45:00*0.76891*0.76914*0.76914*0.7688
04/19/2018 11:50:00*0.76914*0.76904*0.76931*0.76885
04/19/2018 11:55:00*0.76904*0.76855*0.76904*0.76847
04/19/2018 12:00:00*0.76855*0.76835*0.76874*0.76817
04/19/2018 12:05:00*0.76835*0.76834*0.76839*0.76816
04/19/2018 12:10:00*0.76834*0.76841*0.76843*0.76811
04/19/2018 12:15:00*0.76841*0.768*0.76841*0.76799
04/19/2018 12:20:00*0.768*0.76861*0.76874*0.76796
04/19/2018 12:25:00*0.76861*0.76803*0.76863*0.76796
04/19/2018 12:30:00*0.76803*0.76789*0.76803*0.76774
04/19/2018 12:35:00*0.76789*0.76793*0.76803*0.76783
04/19/2018 12:40:00*0.76793*0.76815*0.76822*0.76781
04/19/2018 12:45:00*0.76815*0.7678*0.76824*0.7678
04/19/2018 12:50:00*0.7678*0.76786*0.76803*0.76766
04/19/2018 12:55:00*0.76786*0.76786*0.76808*0.76781
04/19/2018 13:00:00*0.76786*0.76755*0.76786*0.76731
04/19/2018 13:05:00*0.76755*0.76734*0.7676*0.76731
04/19/2018 13:10:00*0.76734*0.76704*0.76734*0.76675
04/19/2018 13:15:00*0.76704*0.76736*0.76738*0.767
04/19/2018 13:20:00*0.76736*0.76687*0.76741*0.76683
04/19/2018 13:25:00*0.76687*0.76726*0.76739*0.76678
04/19/2018 13:30:00*0.76726*0.767*0.76729*0.76697
04/19/2018 13:35:00*0.767*0.76682*0.76725*0.76679
04/19/2018 13:40:00*0.76682*0.76719*0.76744*0.76676
04/19/2018 13:45:00*0.76719*0.76723*0.76733*0.76708
04/19/2018 13:50:00*0.76723*0.76741*0.76743*0.76714
04/19/2018 13:55:00*0.76741*0.7675*0.7676*0.76731
04/19/2018 14:00:00*0.7675*0.76736*0.76764*0.76732
04/19/2018 14:05:00*0.76736*0.76733*0.76767*0.76727
04/19/2018 14:10:00*0.76733*0.76739*0.76747*0.76726
04/19/2018 14:15:00*0.76739*0.76726*0.76753*0.76723
04/19/2018 14:20:00*0.76726*0.76694*0.76727*0.76685
04/19/2018 14:25:00*0.76694*0.76711*0.76713*0.76687
04/19/2018 14:30:00*0.76711*0.76708*0.76721*0.76699
04/19/2018 14:35:00*0.76708*0.76675*0.76708*0.7667
04/19/2018 14:40:00*0.76675*0.76648*0.76675*0.76635
04/19/2018 14:45:00*0.76648*0.76661*0.76661*0.76636
04/19/2018 14:50:00*0.76661*0.76658*0.76682*0.7665
04/19/2018 14:55:00*0.76658*0.76702*0.76718*0.76655
04/19/2018 15:00:00*0.76702*0.76685*0.76705*0.76676
04/19/2018 15:05:00*0.76685*0.76684*0.76694*0.76673
04/19/2018 15:10:00*0.76684*0.76664*0.76684*0.76658
04/19/2018 15:15:00*0.76664*0.76687*0.76694*0.76653
04/19/2018 15:20:00*0.76687*0.76671*0.76692*0.76657
04/19/2018 15:25:00*0.76671*0.76657*0.76671*0.76656
04/19/2018 15:30:00*0.76657*0.76626*0.76657*0.7662
04/19/2018 15:35:00*0.76626*0.76655*0.76655*0.76618
04/19/2018 15:40:00*0.76655*0.76707*0.76725*0.76654
04/19/2018 15:45:00*0.76707*0.76694*0.76707*0.76685
04/19/2018 15:50:00*0.76694*0.76686*0.76699*0.76672
04/19/2018 15:55:00*0.76686*0.76681*0.76705*0.76681
04/19/2018 16:00:00*0.76681*0.76686*0.76691*0.7667
04/19/2018 16:05:00*0.76686*0.76692*0.76701*0.76678
04/19/2018 16:10:00*0.76692*0.76666*0.76698*0.76665
04/19/2018 16:15:00*0.76666*0.76679*0.76691*0.76664
04/19/2018 16:20:00*0.76679*0.76678*0.76686*0.76672
04/19/2018 16:25:00*0.76678*0.76694*0.76694*0.76672
04/19/2018 16:30:00*0.76694*0.76698*0.76707*0.76692
04/19/2018 16:35:00*0.76698*0.76705*0.76721*0.7669
04/19/2018 16:40:00*0.76705*0.767*0.7671*0.767
04/19/2018 16:45:00*0.767*0.7669*0.76707*0.76685
04/19/2018 16:50:00*0.7669*0.7666*0.76691*0.7666
04/19/2018 16:55:00*0.7666*0.76635*0.76663*0.76631
04/19/2018 17:00:00*0.76635*0.7662*0.76636*0.76615
