04/17/2018 17:05:00*0.7694*0.76951*0.76968*0.7691
04/17/2018 17:10:00*0.76951*0.76953*0.76956*0.76932
04/17/2018 17:15:00*0.76953*0.76952*0.76963*0.76948
04/17/2018 17:20:00*0.76952*0.76951*0.76958*0.76946
04/17/2018 17:25:00*0.76951*0.76946*0.76951*0.76945
04/17/2018 17:30:00*0.76946*0.76948*0.76953*0.76939
04/17/2018 17:35:00*0.76948*0.76952*0.76952*0.76947
04/17/2018 17:40:00*0.76952*0.76951*0.76953*0.76947
04/17/2018 17:45:00*0.76951*0.76948*0.76953*0.76948
04/17/2018 17:50:00*0.76948*0.76952*0.76954*0.76929
04/17/2018 17:55:00*0.76952*0.76945*0.76955*0.76938
04/17/2018 18:00:00*0.76945*0.76947*0.76951*0.76932
04/17/2018 18:05:00*0.76947*0.76956*0.76959*0.76936
04/17/2018 18:10:00*0.76956*0.76965*0.76984*0.76954
04/17/2018 18:15:00*0.76965*0.76997*0.76997*0.76964
04/17/2018 18:20:00*0.76997*0.76995*0.76997*0.76982
04/17/2018 18:25:00*0.76995*0.7699*0.76997*0.76989
04/17/2018 18:30:00*0.7699*0.76996*0.76998*0.7699
04/17/2018 18:35:00*0.76996*0.76996*0.76998*0.76995
04/17/2018 18:40:00*0.76996*0.76995*0.76998*0.76995
04/17/2018 18:45:00*0.76995*0.76986*0.76996*0.76986
04/17/2018 18:50:00*0.76986*0.76993*0.76999*0.76985
04/17/2018 18:55:00*0.76993*0.77*0.77001*0.76989
04/17/2018 19:00:00*0.77*0.76984*0.77003*0.76981
04/17/2018 19:05:00*0.76984*0.76984*0.76985*0.76974
04/17/2018 19:10:00*0.76984*0.76987*0.76988*0.76979
04/17/2018 19:15:00*0.76987*0.7698*0.76987*0.76978
04/17/2018 19:20:00*0.7698*0.7697*0.76985*0.76967
04/17/2018 19:25:00*0.7697*0.76966*0.76981*0.76966
04/17/2018 19:30:00*0.76966*0.76962*0.76966*0.76945
04/17/2018 19:35:00*0.76962*0.76963*0.76966*0.7695
04/17/2018 19:40:00*0.76963*0.7695*0.76964*0.76945
04/17/2018 19:45:00*0.7695*0.76946*0.76955*0.76945
04/17/2018 19:50:00*0.76946*0.7694*0.76955*0.76938
04/17/2018 19:55:00*0.7694*0.76937*0.76945*0.76928
04/17/2018 20:00:00*0.76937*0.76939*0.76942*0.76932
04/17/2018 20:05:00*0.76939*0.76947*0.76948*0.76927
04/17/2018 20:10:00*0.76947*0.76967*0.76973*0.76944
04/17/2018 20:15:00*0.76967*0.76972*0.76976*0.76957
04/17/2018 20:20:00*0.76972*0.76955*0.76972*0.76955
04/17/2018 20:25:00*0.76955*0.76935*0.76961*0.76935
04/17/2018 20:30:00*0.76935*0.76936*0.7694*0.76931
04/17/2018 20:35:00*0.76936*0.7693*0.76938*0.76917
04/17/2018 20:40:00*0.7693*0.76918*0.76939*0.76918
04/17/2018 20:45:00*0.76918*0.76923*0.76926*0.76911
04/17/2018 20:50:00*0.76923*0.76911*0.76926*0.76891
04/17/2018 20:55:00*0.76911*0.76941*0.76952*0.76911
04/17/2018 21:00:00*0.76941*0.76942*0.76952*0.76935
04/17/2018 21:05:00*0.76942*0.76945*0.76948*0.76935
04/17/2018 21:10:00*0.76945*0.76945*0.76955*0.76942
04/17/2018 21:15:00*0.76945*0.76921*0.7695*0.7692
04/17/2018 21:20:00*0.76921*0.7693*0.76938*0.76921
04/17/2018 21:25:00*0.7693*0.76914*0.7693*0.76912
04/17/2018 21:30:00*0.76914*0.76935*0.7695*0.76911
04/17/2018 21:35:00*0.76935*0.76935*0.7695*0.76925
04/17/2018 21:40:00*0.76935*0.76926*0.76945*0.76925
04/17/2018 21:45:00*0.76926*0.76905*0.76927*0.76905
04/17/2018 21:50:00*0.76905*0.76902*0.76912*0.769
04/17/2018 21:55:00*0.76902*0.76916*0.76916*0.76893
04/17/2018 22:00:00*0.76916*0.76914*0.76918*0.76904
04/17/2018 22:05:00*0.76914*0.76903*0.76915*0.76895
04/17/2018 22:10:00*0.76903*0.76905*0.76905*0.76896
04/17/2018 22:15:00*0.76905*0.76905*0.76909*0.769
04/17/2018 22:20:00*0.76905*0.76892*0.76914*0.76892
04/17/2018 22:25:00*0.76892*0.7689*0.76899*0.76886
04/17/2018 22:30:00*0.7689*0.7689*0.76899*0.76881
04/17/2018 22:35:00*0.7689*0.76885*0.76893*0.76876
04/17/2018 22:40:00*0.76885*0.76884*0.76888*0.7688
04/17/2018 22:45:00*0.76884*0.7689*0.76896*0.76883
04/17/2018 22:50:00*0.7689*0.76925*0.76925*0.7689
04/17/2018 22:55:00*0.76925*0.7689*0.76926*0.7689
04/17/2018 23:00:00*0.7689*0.76891*0.76899*0.76886
04/17/2018 23:05:00*0.76891*0.76895*0.76898*0.76886
04/17/2018 23:10:00*0.76895*0.76896*0.76905*0.76893
04/17/2018 23:15:00*0.76896*0.76903*0.7691*0.76895
04/17/2018 23:20:00*0.76903*0.76907*0.76921*0.76901
04/17/2018 23:25:00*0.76907*0.76899*0.76908*0.76899
04/17/2018 23:30:00*0.76899*0.769*0.769*0.76898
04/17/2018 23:35:00*0.769*0.7691*0.76911*0.76898
04/17/2018 23:40:00*0.7691*0.76916*0.76919*0.76907
04/17/2018 23:45:00*0.76916*0.76928*0.76928*0.76915
04/17/2018 23:50:00*0.76928*0.76932*0.7694*0.76927
04/17/2018 23:55:00*0.76932*0.7692*0.76935*0.76914
04/18/2018 00:00:00*0.7692*0.7691*0.76925*0.76909
04/18/2018 00:05:00*0.7691*0.76923*0.76924*0.76909
04/18/2018 00:10:00*0.76923*0.76925*0.76925*0.76921
04/18/2018 00:15:00*0.76925*0.76923*0.76926*0.76923
04/18/2018 00:20:00*0.76923*0.76925*0.76926*0.7692
04/18/2018 00:25:00*0.76925*0.76925*0.76927*0.76923
04/18/2018 00:30:00*0.76925*0.76925*0.7693*0.76923
04/18/2018 00:35:00*0.76925*0.76915*0.76934*0.76913
04/18/2018 00:40:00*0.76915*0.7691*0.7692*0.76905
04/18/2018 00:45:00*0.7691*0.76913*0.76915*0.76908
04/18/2018 00:50:00*0.76913*0.76911*0.76918*0.7691
04/18/2018 00:55:00*0.76911*0.76913*0.76914*0.76907
04/18/2018 01:00:00*0.76913*0.76916*0.76918*0.76913
04/18/2018 01:05:00*0.76916*0.76927*0.76929*0.76914
04/18/2018 01:10:00*0.76927*0.76915*0.76929*0.76906
04/18/2018 01:15:00*0.76915*0.76935*0.76935*0.76915
04/18/2018 01:20:00*0.76935*0.76946*0.76946*0.76935
04/18/2018 01:25:00*0.76946*0.76944*0.76949*0.76931
04/18/2018 01:30:00*0.76944*0.76942*0.76946*0.7694
04/18/2018 01:35:00*0.76942*0.76946*0.76956*0.76939
04/18/2018 01:40:00*0.76946*0.76953*0.76962*0.76937
04/18/2018 01:45:00*0.76953*0.76946*0.76959*0.76946
04/18/2018 01:50:00*0.76946*0.7694*0.76951*0.7694
04/18/2018 01:55:00*0.7694*0.7693*0.76942*0.76928
04/18/2018 02:00:00*0.7693*0.76943*0.76946*0.76928
04/18/2018 02:05:00*0.76943*0.7691*0.76946*0.76902
04/18/2018 02:10:00*0.7691*0.76889*0.76917*0.76885
04/18/2018 02:15:00*0.76889*0.76885*0.76906*0.76864
04/18/2018 02:20:00*0.76885*0.7691*0.76912*0.76882
04/18/2018 02:25:00*0.7691*0.76913*0.76918*0.76907
04/18/2018 02:30:00*0.76913*0.76906*0.76917*0.76902
04/18/2018 02:35:00*0.76906*0.76915*0.76928*0.76905
04/18/2018 02:40:00*0.76915*0.76892*0.76926*0.76889
04/18/2018 02:45:00*0.76892*0.76895*0.769*0.76881
04/18/2018 02:50:00*0.76895*0.76885*0.769*0.76875
04/18/2018 02:55:00*0.76885*0.76878*0.76888*0.76867
04/18/2018 03:00:00*0.76878*0.76904*0.76913*0.76877
04/18/2018 03:05:00*0.76904*0.769*0.76931*0.76886
04/18/2018 03:10:00*0.769*0.76954*0.76986*0.76892
04/18/2018 03:15:00*0.76954*0.76904*0.76974*0.76899
04/18/2018 03:20:00*0.76904*0.76887*0.76911*0.7687
04/18/2018 03:25:00*0.76887*0.76863*0.76891*0.76855
04/18/2018 03:30:00*0.76863*0.76897*0.76897*0.76863
04/18/2018 03:35:00*0.76897*0.76926*0.76926*0.7689
04/18/2018 03:40:00*0.76926*0.76916*0.76928*0.76912
04/18/2018 03:45:00*0.76916*0.76896*0.76946*0.76895
04/18/2018 03:50:00*0.76896*0.7691*0.76925*0.76893
04/18/2018 03:55:00*0.7691*0.7692*0.76929*0.76907
04/18/2018 04:00:00*0.7692*0.76953*0.76959*0.76919
04/18/2018 04:05:00*0.76953*0.76951*0.76973*0.76947
04/18/2018 04:10:00*0.76951*0.76947*0.76955*0.76923
04/18/2018 04:15:00*0.76947*0.76946*0.76961*0.7693
04/18/2018 04:20:00*0.76946*0.76955*0.76971*0.76937
04/18/2018 04:25:00*0.76955*0.76943*0.76977*0.76942
04/18/2018 04:30:00*0.76943*0.76971*0.76976*0.76943
04/18/2018 04:35:00*0.76971*0.76941*0.77008*0.76941
04/18/2018 04:40:00*0.76941*0.76925*0.76941*0.76896
04/18/2018 04:45:00*0.76925*0.76947*0.76958*0.76925
04/18/2018 04:50:00*0.76947*0.76905*0.76949*0.76892
04/18/2018 04:55:00*0.76905*0.76919*0.76953*0.76904
04/18/2018 05:00:00*0.76919*0.76918*0.76933*0.76904
04/18/2018 05:05:00*0.76918*0.76928*0.76956*0.76915
04/18/2018 05:10:00*0.76928*0.76917*0.76945*0.76911
04/18/2018 05:15:00*0.76917*0.76913*0.76931*0.76905
04/18/2018 05:20:00*0.76913*0.76919*0.76923*0.769
04/18/2018 05:25:00*0.76919*0.7689*0.76923*0.76888
04/18/2018 05:30:00*0.7689*0.76865*0.769*0.76833
04/18/2018 05:35:00*0.76865*0.76873*0.76887*0.76856
04/18/2018 05:40:00*0.76873*0.76864*0.76883*0.76861
04/18/2018 05:45:00*0.76864*0.76861*0.76881*0.76848
04/18/2018 05:50:00*0.76861*0.76875*0.76875*0.76842
04/18/2018 05:55:00*0.76875*0.76859*0.76878*0.76856
04/18/2018 06:00:00*0.76859*0.76846*0.76884*0.76839
04/18/2018 06:05:00*0.76846*0.769*0.76901*0.76845
04/18/2018 06:10:00*0.769*0.76917*0.76917*0.76882
04/18/2018 06:15:00*0.76917*0.7692*0.76924*0.7691
04/18/2018 06:20:00*0.7692*0.76933*0.76934*0.76908
04/18/2018 06:25:00*0.76933*0.76937*0.76954*0.76926
04/18/2018 06:30:00*0.76937*0.76936*0.76947*0.76927
04/18/2018 06:35:00*0.76936*0.76938*0.76949*0.7693
04/18/2018 06:40:00*0.76938*0.76951*0.76955*0.76934
04/18/2018 06:45:00*0.76951*0.7695*0.76963*0.76932
04/18/2018 06:50:00*0.7695*0.76962*0.76973*0.76936
04/18/2018 06:55:00*0.76962*0.76946*0.76969*0.76931
04/18/2018 07:00:00*0.76946*0.76961*0.76964*0.76935
04/18/2018 07:05:00*0.76961*0.76948*0.76982*0.76923
04/18/2018 07:10:00*0.76948*0.7694*0.76981*0.76936
04/18/2018 07:15:00*0.7694*0.76936*0.76952*0.76926
04/18/2018 07:20:00*0.76936*0.76953*0.76959*0.76935
04/18/2018 07:25:00*0.76953*0.76914*0.76957*0.76899
04/18/2018 07:30:00*0.76914*0.76916*0.76922*0.76893
04/18/2018 07:35:00*0.76916*0.76908*0.7693*0.76897
04/18/2018 07:40:00*0.76908*0.76913*0.76913*0.76894
04/18/2018 07:45:00*0.76913*0.76893*0.76913*0.76882
04/18/2018 07:50:00*0.76893*0.76916*0.76916*0.76878
04/18/2018 07:55:00*0.76916*0.76915*0.76919*0.76888
04/18/2018 08:00:00*0.76915*0.76922*0.76926*0.76909
04/18/2018 08:05:00*0.76922*0.76923*0.76927*0.76906
04/18/2018 08:10:00*0.76923*0.76925*0.76948*0.76918
04/18/2018 08:15:00*0.76925*0.76898*0.76929*0.76894
04/18/2018 08:20:00*0.76898*0.76937*0.76938*0.7689
04/18/2018 08:25:00*0.76937*0.76912*0.76937*0.76891
04/18/2018 08:30:00*0.76912*0.76919*0.7693*0.76908
04/18/2018 08:35:00*0.76919*0.76952*0.76963*0.76911
04/18/2018 08:40:00*0.76952*0.76945*0.76957*0.76939
04/18/2018 08:45:00*0.76945*0.76936*0.76947*0.76924
04/18/2018 08:50:00*0.76936*0.76938*0.76949*0.76925
04/18/2018 08:55:00*0.76938*0.76927*0.76959*0.76925
04/18/2018 09:00:00*0.76927*0.7692*0.76935*0.76913
04/18/2018 09:05:00*0.7692*0.76918*0.76935*0.7691
04/18/2018 09:10:00*0.76918*0.76947*0.76948*0.76905
04/18/2018 09:15:00*0.76947*0.7698*0.76995*0.76946
04/18/2018 09:20:00*0.7698*0.76907*0.76983*0.76898
04/18/2018 09:25:00*0.76907*0.76841*0.76911*0.7684
04/18/2018 09:30:00*0.76841*0.76813*0.76844*0.76786
04/18/2018 09:35:00*0.76813*0.76852*0.76858*0.76797
04/18/2018 09:40:00*0.76852*0.76825*0.76875*0.7682
04/18/2018 09:45:00*0.76825*0.76884*0.76885*0.76825
04/18/2018 09:50:00*0.76884*0.76928*0.7695*0.76876
04/18/2018 09:55:00*0.76928*0.76945*0.76976*0.76925
04/18/2018 10:00:00*0.76945*0.76925*0.76997*0.76925
04/18/2018 10:05:00*0.76925*0.76637*0.76925*0.76596
04/18/2018 10:10:00*0.76637*0.76529*0.76637*0.76465
04/18/2018 10:15:00*0.76529*0.76476*0.76553*0.76451
04/18/2018 10:20:00*0.76476*0.76542*0.76592*0.76459
04/18/2018 10:25:00*0.76542*0.76575*0.76577*0.76496
04/18/2018 10:30:00*0.76575*0.76554*0.76588*0.76539
04/18/2018 10:35:00*0.76554*0.76681*0.76713*0.76554
04/18/2018 10:40:00*0.76681*0.76649*0.76683*0.76628
04/18/2018 10:45:00*0.76649*0.76602*0.76669*0.76602
04/18/2018 10:50:00*0.76602*0.76646*0.76648*0.76598
04/18/2018 10:55:00*0.76646*0.76665*0.7667*0.76623
04/18/2018 11:00:00*0.76665*0.76755*0.76765*0.76652
04/18/2018 11:05:00*0.76755*0.76718*0.76767*0.76712
04/18/2018 11:10:00*0.76718*0.76692*0.7672*0.7669
04/18/2018 11:15:00*0.76692*0.76727*0.76739*0.76692
04/18/2018 11:20:00*0.76727*0.76461*0.76728*0.76362
04/18/2018 11:25:00*0.76461*0.76433*0.7648*0.76417
04/18/2018 11:30:00*0.76433*0.76471*0.76478*0.76407
04/18/2018 11:35:00*0.76471*0.76509*0.76536*0.76465
04/18/2018 11:40:00*0.76509*0.76576*0.76576*0.76483
04/18/2018 11:45:00*0.76576*0.76518*0.7658*0.76505
04/18/2018 11:50:00*0.76518*0.76481*0.76537*0.76459
04/18/2018 11:55:00*0.76481*0.76496*0.76503*0.76474
04/18/2018 12:00:00*0.76496*0.765*0.76512*0.76486
04/18/2018 12:05:00*0.765*0.76565*0.76585*0.76495
04/18/2018 12:10:00*0.76565*0.76532*0.76565*0.76511
04/18/2018 12:15:00*0.76532*0.76518*0.76541*0.76515
04/18/2018 12:20:00*0.76518*0.76507*0.76524*0.76505
04/18/2018 12:25:00*0.76507*0.76446*0.76509*0.76446
04/18/2018 12:30:00*0.76446*0.76412*0.76462*0.76412
04/18/2018 12:35:00*0.76412*0.76396*0.76437*0.76392
04/18/2018 12:40:00*0.76396*0.76386*0.76396*0.76376
04/18/2018 12:45:00*0.76386*0.76372*0.7639*0.76358
04/18/2018 12:50:00*0.76372*0.76369*0.7638*0.76352
04/18/2018 12:55:00*0.76369*0.76352*0.7638*0.7635
04/18/2018 13:00:00*0.76352*0.76417*0.76418*0.76352
04/18/2018 13:05:00*0.76417*0.76387*0.76417*0.76375
04/18/2018 13:10:00*0.76387*0.76376*0.764*0.76366
04/18/2018 13:15:00*0.76376*0.76398*0.76411*0.76376
04/18/2018 13:20:00*0.76398*0.76454*0.76469*0.76374
04/18/2018 13:25:00*0.76454*0.7645*0.76474*0.76442
04/18/2018 13:30:00*0.7645*0.76454*0.76462*0.76414
04/18/2018 13:35:00*0.76454*0.76522*0.76526*0.76454
04/18/2018 13:40:00*0.76522*0.76528*0.76538*0.76505
04/18/2018 13:45:00*0.76528*0.76537*0.76547*0.76516
04/18/2018 13:50:00*0.76537*0.76528*0.76551*0.76509
04/18/2018 13:55:00*0.76528*0.76533*0.76538*0.7651
04/18/2018 14:00:00*0.76533*0.76537*0.76551*0.76528
04/18/2018 14:05:00*0.76537*0.7656*0.76566*0.76533
04/18/2018 14:10:00*0.7656*0.76557*0.76574*0.7655
04/18/2018 14:15:00*0.76557*0.76573*0.76579*0.76546
04/18/2018 14:20:00*0.76573*0.76576*0.76597*0.76571
04/18/2018 14:25:00*0.76576*0.76602*0.76602*0.76573
04/18/2018 14:30:00*0.76602*0.76591*0.76609*0.76574
04/18/2018 14:35:00*0.76591*0.76606*0.7661*0.76586
04/18/2018 14:40:00*0.76606*0.76599*0.76616*0.76583
04/18/2018 14:45:00*0.76599*0.76607*0.76616*0.76591
04/18/2018 14:50:00*0.76607*0.76612*0.76612*0.76599
04/18/2018 14:55:00*0.76612*0.76619*0.76619*0.76594
04/18/2018 15:00:00*0.76619*0.76613*0.76632*0.76606
04/18/2018 15:05:00*0.76613*0.76632*0.76636*0.76606
04/18/2018 15:10:00*0.76632*0.7665*0.76666*0.7663
04/18/2018 15:15:00*0.7665*0.76656*0.76669*0.76649
04/18/2018 15:20:00*0.76656*0.76625*0.76656*0.76601
04/18/2018 15:25:00*0.76625*0.76612*0.76638*0.76612
04/18/2018 15:30:00*0.76612*0.76623*0.76628*0.76607
04/18/2018 15:35:00*0.76623*0.76627*0.76628*0.76613
04/18/2018 15:40:00*0.76627*0.7665*0.76653*0.76619
04/18/2018 15:45:00*0.7665*0.76672*0.76672*0.76643
04/18/2018 15:50:00*0.76672*0.76654*0.76672*0.7665
04/18/2018 15:55:00*0.76654*0.7666*0.76663*0.7665
04/18/2018 16:00:00*0.7666*0.76675*0.76677*0.76657
04/18/2018 16:05:00*0.76675*0.7666*0.76684*0.76654
04/18/2018 16:10:00*0.7666*0.76637*0.76661*0.7663
04/18/2018 16:15:00*0.76637*0.7661*0.76637*0.76606
04/18/2018 16:20:00*0.7661*0.76602*0.76612*0.76601
04/18/2018 16:25:00*0.76602*0.76605*0.76608*0.76601
04/18/2018 16:30:00*0.76605*0.766*0.76609*0.76591
04/18/2018 16:35:00*0.766*0.76618*0.76622*0.76595
04/18/2018 16:40:00*0.76618*0.7662*0.76632*0.76618
04/18/2018 16:45:00*0.7662*0.76647*0.76648*0.76615
04/18/2018 16:50:00*0.76647*0.76663*0.76665*0.76645
04/18/2018 16:55:00*0.76663*0.76675*0.76681*0.76662
04/18/2018 17:00:00*0.76675*0.76645*0.7668*0.76645
