04/16/2018 17:05:00*0.7635*0.76335*0.7635*0.76325
04/16/2018 17:10:00*0.76335*0.76325*0.76338*0.76319
04/16/2018 17:15:00*0.76325*0.7633*0.76344*0.76325
04/16/2018 17:20:00*0.7633*0.7633*0.76331*0.76327
04/16/2018 17:25:00*0.7633*0.76325*0.7633*0.76325
04/16/2018 17:30:00*0.76325*0.7633*0.76331*0.76323
04/16/2018 17:35:00*0.7633*0.76339*0.7634*0.7633
04/16/2018 17:40:00*0.76339*0.7634*0.76344*0.76337
04/16/2018 17:45:00*0.7634*0.76339*0.76341*0.76338
04/16/2018 17:50:00*0.76339*0.76353*0.76357*0.76333
04/16/2018 17:55:00*0.76353*0.76339*0.76354*0.76336
04/16/2018 18:00:00*0.76339*0.76338*0.76339*0.76337
04/16/2018 18:05:00*0.76338*0.76344*0.76345*0.76331
04/16/2018 18:10:00*0.76344*0.76334*0.76344*0.76332
04/16/2018 18:15:00*0.76334*0.76347*0.76347*0.76332
04/16/2018 18:20:00*0.76347*0.76336*0.76351*0.7633
04/16/2018 18:25:00*0.76336*0.76334*0.76336*0.76326
04/16/2018 18:30:00*0.76334*0.76338*0.76343*0.76333
04/16/2018 18:35:00*0.76338*0.76344*0.76346*0.76336
04/16/2018 18:40:00*0.76344*0.76336*0.76344*0.76335
04/16/2018 18:45:00*0.76336*0.76331*0.76342*0.7633
04/16/2018 18:50:00*0.76331*0.76333*0.76336*0.7633
04/16/2018 18:55:00*0.76333*0.76339*0.76339*0.76324
04/16/2018 19:00:00*0.76339*0.76336*0.76339*0.76332
04/16/2018 19:05:00*0.76336*0.76332*0.76338*0.76326
04/16/2018 19:10:00*0.76332*0.76335*0.7634*0.76331
04/16/2018 19:15:00*0.76335*0.76333*0.7634*0.7633
04/16/2018 19:20:00*0.76333*0.7633*0.76338*0.76329
04/16/2018 19:25:00*0.7633*0.76322*0.76333*0.76322
04/16/2018 19:30:00*0.76322*0.7632*0.76323*0.76318
04/16/2018 19:35:00*0.7632*0.7632*0.76324*0.76317
04/16/2018 19:40:00*0.7632*0.76317*0.76333*0.76317
04/16/2018 19:45:00*0.76317*0.76324*0.76332*0.76317
04/16/2018 19:50:00*0.76324*0.76323*0.76324*0.76319
04/16/2018 19:55:00*0.76323*0.7632*0.76325*0.76319
04/16/2018 20:00:00*0.7632*0.76316*0.7632*0.76311
04/16/2018 20:05:00*0.76316*0.76326*0.76327*0.76312
04/16/2018 20:10:00*0.76326*0.76339*0.76342*0.76326
04/16/2018 20:15:00*0.76339*0.76337*0.76341*0.76325
04/16/2018 20:20:00*0.76337*0.76348*0.76362*0.76334
04/16/2018 20:25:00*0.76348*0.76353*0.76359*0.76342
04/16/2018 20:30:00*0.76353*0.76352*0.76356*0.76348
04/16/2018 20:35:00*0.76352*0.76365*0.76374*0.76351
04/16/2018 20:40:00*0.76365*0.76359*0.76367*0.76359
04/16/2018 20:45:00*0.76359*0.7639*0.7639*0.76358
04/16/2018 20:50:00*0.7639*0.76389*0.764*0.76383
04/16/2018 20:55:00*0.76389*0.76377*0.7639*0.76377
04/16/2018 21:00:00*0.76377*0.76359*0.76377*0.7635
04/16/2018 21:05:00*0.76359*0.76369*0.76373*0.76355
04/16/2018 21:10:00*0.76369*0.76373*0.76382*0.76366
04/16/2018 21:15:00*0.76373*0.76379*0.76381*0.76373
04/16/2018 21:20:00*0.76379*0.7638*0.76384*0.76367
04/16/2018 21:25:00*0.7638*0.76375*0.76386*0.76349
04/16/2018 21:30:00*0.76375*0.76404*0.76408*0.76373
04/16/2018 21:35:00*0.76404*0.7639*0.76413*0.76385
04/16/2018 21:40:00*0.7639*0.76378*0.76391*0.76376
04/16/2018 21:45:00*0.76378*0.76369*0.76378*0.76357
04/16/2018 21:50:00*0.76369*0.76345*0.7637*0.7634
04/16/2018 21:55:00*0.76345*0.76357*0.76361*0.76342
04/16/2018 22:00:00*0.76357*0.76348*0.76357*0.76348
04/16/2018 22:05:00*0.76348*0.76341*0.7636*0.76338
04/16/2018 22:10:00*0.76341*0.76354*0.76354*0.76336
04/16/2018 22:15:00*0.76354*0.76351*0.76357*0.76346
04/16/2018 22:20:00*0.76351*0.76345*0.76357*0.76338
04/16/2018 22:25:00*0.76345*0.7633*0.76347*0.76328
04/16/2018 22:30:00*0.7633*0.76354*0.76374*0.76328
04/16/2018 22:35:00*0.76354*0.76354*0.76355*0.76342
04/16/2018 22:40:00*0.76354*0.76348*0.7636*0.76348
04/16/2018 22:45:00*0.76348*0.76348*0.76352*0.76342
04/16/2018 22:50:00*0.76348*0.76341*0.76352*0.7634
04/16/2018 22:55:00*0.76341*0.76339*0.76345*0.76338
04/16/2018 23:00:00*0.76339*0.76342*0.76346*0.76339
04/16/2018 23:05:00*0.76342*0.76332*0.76342*0.76328
04/16/2018 23:10:00*0.76332*0.76331*0.7635*0.7633
04/16/2018 23:15:00*0.76331*0.76325*0.76336*0.76325
04/16/2018 23:20:00*0.76325*0.76331*0.76338*0.76325
04/16/2018 23:25:00*0.76331*0.7634*0.76344*0.76331
04/16/2018 23:30:00*0.7634*0.76333*0.7634*0.76328
04/16/2018 23:35:00*0.76333*0.76345*0.76349*0.76331
04/16/2018 23:40:00*0.76345*0.76348*0.76349*0.76338
04/16/2018 23:45:00*0.76348*0.76355*0.76356*0.76344
04/16/2018 23:50:00*0.76355*0.76345*0.76356*0.76339
04/16/2018 23:55:00*0.76345*0.76345*0.76347*0.76338
04/17/2018 00:00:00*0.76345*0.76353*0.7636*0.76343
04/17/2018 00:05:00*0.76353*0.76355*0.76358*0.76346
04/17/2018 00:10:00*0.76355*0.76332*0.76355*0.7633
04/17/2018 00:15:00*0.76332*0.76337*0.76337*0.7633
04/17/2018 00:20:00*0.76337*0.76346*0.7635*0.76337
04/17/2018 00:25:00*0.76346*0.76358*0.7636*0.76344
04/17/2018 00:30:00*0.76358*0.76337*0.76361*0.76332
04/17/2018 00:35:00*0.76337*0.76336*0.76343*0.76327
04/17/2018 00:40:00*0.76336*0.76355*0.76357*0.76336
04/17/2018 00:45:00*0.76355*0.76359*0.7636*0.76354
04/17/2018 00:50:00*0.76359*0.76358*0.76362*0.76351
04/17/2018 00:55:00*0.76358*0.76367*0.7637*0.76356
04/17/2018 01:00:00*0.76367*0.76362*0.76368*0.76355
04/17/2018 01:05:00*0.76362*0.76349*0.76363*0.76348
04/17/2018 01:10:00*0.76349*0.76345*0.76355*0.76338
04/17/2018 01:15:00*0.76345*0.7635*0.76352*0.7634
04/17/2018 01:20:00*0.7635*0.7635*0.76354*0.76341
04/17/2018 01:25:00*0.7635*0.76339*0.7635*0.76339
04/17/2018 01:30:00*0.76339*0.76337*0.76344*0.76335
04/17/2018 01:35:00*0.76337*0.76343*0.76345*0.76335
04/17/2018 01:40:00*0.76343*0.7634*0.76349*0.76337
04/17/2018 01:45:00*0.7634*0.7633*0.76343*0.7633
04/17/2018 01:50:00*0.7633*0.76326*0.76335*0.76325
04/17/2018 01:55:00*0.76326*0.76322*0.76331*0.76319
04/17/2018 02:00:00*0.76322*0.7632*0.76325*0.76319
04/17/2018 02:05:00*0.7632*0.7634*0.76342*0.76319
04/17/2018 02:10:00*0.7634*0.76332*0.76344*0.76332
04/17/2018 02:15:00*0.76332*0.7634*0.76349*0.76332
04/17/2018 02:20:00*0.7634*0.76314*0.76344*0.76308
04/17/2018 02:25:00*0.76314*0.76315*0.76322*0.76305
04/17/2018 02:30:00*0.76315*0.76312*0.76322*0.76306
04/17/2018 02:35:00*0.76312*0.76336*0.76338*0.76302
04/17/2018 02:40:00*0.76336*0.76335*0.76352*0.76331
04/17/2018 02:45:00*0.76335*0.7634*0.76342*0.76329
04/17/2018 02:50:00*0.7634*0.76341*0.76341*0.76326
04/17/2018 02:55:00*0.76341*0.7633*0.76343*0.7632
04/17/2018 03:00:00*0.7633*0.76345*0.76349*0.76327
04/17/2018 03:05:00*0.76345*0.76345*0.76354*0.76327
04/17/2018 03:10:00*0.76345*0.76347*0.7636*0.76339
04/17/2018 03:15:00*0.76347*0.76324*0.7636*0.76316
04/17/2018 03:20:00*0.76324*0.76303*0.76324*0.7629
04/17/2018 03:25:00*0.76303*0.76309*0.76321*0.7629
04/17/2018 03:30:00*0.76309*0.76277*0.76309*0.76276
04/17/2018 03:35:00*0.76277*0.76344*0.76363*0.76268
04/17/2018 03:40:00*0.76344*0.76376*0.76377*0.76339
04/17/2018 03:45:00*0.76376*0.76396*0.76396*0.76376
04/17/2018 03:50:00*0.76396*0.7635*0.76396*0.76335
04/17/2018 03:55:00*0.7635*0.76346*0.76368*0.76335
04/17/2018 04:00:00*0.76346*0.76354*0.76373*0.76343
04/17/2018 04:05:00*0.76354*0.76396*0.76398*0.7635
04/17/2018 04:10:00*0.76396*0.76383*0.764*0.76375
04/17/2018 04:15:00*0.76383*0.76393*0.764*0.76369
04/17/2018 04:20:00*0.76393*0.76422*0.76422*0.76392
04/17/2018 04:25:00*0.76422*0.76415*0.76456*0.76413
04/17/2018 04:30:00*0.76415*0.76384*0.76415*0.76377
04/17/2018 04:35:00*0.76384*0.76361*0.76391*0.76356
04/17/2018 04:40:00*0.76361*0.7636*0.76376*0.76346
04/17/2018 04:45:00*0.7636*0.76428*0.76433*0.7636
04/17/2018 04:50:00*0.76428*0.76417*0.76438*0.76417
04/17/2018 04:55:00*0.76417*0.76424*0.76438*0.7641
04/17/2018 05:00:00*0.76424*0.76453*0.76453*0.76422
04/17/2018 05:05:00*0.76453*0.76459*0.76468*0.76445
04/17/2018 05:10:00*0.76459*0.76446*0.76468*0.76426
04/17/2018 05:15:00*0.76446*0.7648*0.7648*0.76446
04/17/2018 05:20:00*0.7648*0.76506*0.76511*0.76473
04/17/2018 05:25:00*0.76506*0.76491*0.76506*0.76477
04/17/2018 05:30:00*0.76491*0.76501*0.76505*0.76479
04/17/2018 05:35:00*0.76501*0.76509*0.76525*0.76497
04/17/2018 05:40:00*0.76509*0.765*0.76522*0.76495
04/17/2018 05:45:00*0.765*0.76494*0.76504*0.7649
04/17/2018 05:50:00*0.76494*0.76488*0.76504*0.76455
04/17/2018 05:55:00*0.76488*0.76455*0.76491*0.76443
04/17/2018 06:00:00*0.76455*0.76459*0.76467*0.7644
04/17/2018 06:05:00*0.76459*0.7651*0.76512*0.76457
04/17/2018 06:10:00*0.7651*0.7649*0.76511*0.76486
04/17/2018 06:15:00*0.7649*0.76533*0.76542*0.76487
04/17/2018 06:20:00*0.76533*0.76545*0.76553*0.76519
04/17/2018 06:25:00*0.76545*0.76571*0.76576*0.76542
04/17/2018 06:30:00*0.76571*0.76563*0.76586*0.76556
04/17/2018 06:35:00*0.76563*0.76582*0.76591*0.76552
04/17/2018 06:40:00*0.76582*0.76566*0.76586*0.76552
04/17/2018 06:45:00*0.76566*0.76548*0.7659*0.76541
04/17/2018 06:50:00*0.76548*0.76535*0.76551*0.76525
04/17/2018 06:55:00*0.76535*0.76527*0.76557*0.76526
04/17/2018 07:00:00*0.76527*0.76527*0.76527*0.76505
04/17/2018 07:05:00*0.76527*0.76527*0.76529*0.76506
04/17/2018 07:10:00*0.76527*0.76515*0.76542*0.76509
04/17/2018 07:15:00*0.76515*0.76522*0.76532*0.76504
04/17/2018 07:20:00*0.76522*0.76542*0.76545*0.76515
04/17/2018 07:25:00*0.76542*0.76555*0.76556*0.76523
04/17/2018 07:30:00*0.76555*0.76545*0.76562*0.76531
04/17/2018 07:35:00*0.76545*0.76569*0.76582*0.76543
04/17/2018 07:40:00*0.76569*0.76572*0.76589*0.76561
04/17/2018 07:45:00*0.76572*0.76585*0.76591*0.7657
04/17/2018 07:50:00*0.76585*0.76623*0.76625*0.76582
04/17/2018 07:55:00*0.76623*0.76636*0.76639*0.76602
04/17/2018 08:00:00*0.76636*0.76633*0.76646*0.76622
04/17/2018 08:05:00*0.76633*0.76699*0.76709*0.76631
04/17/2018 08:10:00*0.76699*0.76691*0.76712*0.76674
04/17/2018 08:15:00*0.76691*0.76722*0.76725*0.76679
04/17/2018 08:20:00*0.76722*0.76703*0.76738*0.76683
04/17/2018 08:25:00*0.76703*0.76648*0.76703*0.76643
04/17/2018 08:30:00*0.76648*0.76661*0.76684*0.76648
04/17/2018 08:35:00*0.76661*0.76715*0.76718*0.7665
04/17/2018 08:40:00*0.76715*0.76695*0.76724*0.7669
04/17/2018 08:45:00*0.76695*0.76641*0.76717*0.76641
04/17/2018 08:50:00*0.76641*0.76646*0.76659*0.76631
04/17/2018 08:55:00*0.76646*0.76661*0.76671*0.7664
04/17/2018 09:00:00*0.76661*0.76643*0.76686*0.76636
04/17/2018 09:05:00*0.76643*0.76645*0.76653*0.76631
04/17/2018 09:10:00*0.76645*0.76626*0.76651*0.76602
04/17/2018 09:15:00*0.76626*0.76657*0.76663*0.76621
04/17/2018 09:20:00*0.76657*0.76709*0.76716*0.76657
04/17/2018 09:25:00*0.76709*0.76705*0.76726*0.76701
04/17/2018 09:30:00*0.76705*0.76704*0.76717*0.76678
04/17/2018 09:35:00*0.76704*0.7672*0.76723*0.767
04/17/2018 09:40:00*0.7672*0.76749*0.76753*0.76713
04/17/2018 09:45:00*0.76749*0.76765*0.7679*0.7674
04/17/2018 09:50:00*0.76765*0.7679*0.76796*0.76765
04/17/2018 09:55:00*0.7679*0.76821*0.76828*0.76782
04/17/2018 10:00:00*0.76821*0.76786*0.76821*0.76781
04/17/2018 10:05:00*0.76786*0.76869*0.76873*0.7678
04/17/2018 10:10:00*0.76869*0.76817*0.76878*0.76815
04/17/2018 10:15:00*0.76817*0.76843*0.76895*0.76817
04/17/2018 10:20:00*0.76843*0.76826*0.76862*0.76817
04/17/2018 10:25:00*0.76826*0.76791*0.76833*0.76791
04/17/2018 10:30:00*0.76791*0.7686*0.76864*0.76782
04/17/2018 10:35:00*0.7686*0.76889*0.76892*0.76803
04/17/2018 10:40:00*0.76889*0.7684*0.76889*0.76829
04/17/2018 10:45:00*0.7684*0.76829*0.76855*0.76812
04/17/2018 10:50:00*0.76829*0.76832*0.76839*0.76816
04/17/2018 10:55:00*0.76832*0.76863*0.76887*0.76828
04/17/2018 11:00:00*0.76863*0.76804*0.76875*0.7678
04/17/2018 11:05:00*0.76804*0.76829*0.76837*0.76799
04/17/2018 11:10:00*0.76829*0.76845*0.76848*0.76827
04/17/2018 11:15:00*0.76845*0.76834*0.76858*0.76829
04/17/2018 11:20:00*0.76834*0.76816*0.76847*0.76808
04/17/2018 11:25:00*0.76816*0.76865*0.76867*0.76815
04/17/2018 11:30:00*0.76865*0.76946*0.76951*0.76856
04/17/2018 11:35:00*0.76946*0.76959*0.7698*0.76938
04/17/2018 11:40:00*0.76959*0.76946*0.76961*0.76917
04/17/2018 11:45:00*0.76946*0.7694*0.76953*0.76931
04/17/2018 11:50:00*0.7694*0.77028*0.77028*0.76934
04/17/2018 11:55:00*0.77028*0.77039*0.77051*0.77017
04/17/2018 12:00:00*0.77039*0.77*0.77051*0.76975
04/17/2018 12:05:00*0.77*0.77076*0.77087*0.77
04/17/2018 12:10:00*0.77076*0.77099*0.77122*0.77072
04/17/2018 12:15:00*0.77099*0.77104*0.77106*0.77079
04/17/2018 12:20:00*0.77104*0.77075*0.77108*0.77075
04/17/2018 12:25:00*0.77075*0.77035*0.77106*0.77035
04/17/2018 12:30:00*0.77035*0.77029*0.77063*0.77028
04/17/2018 12:35:00*0.77029*0.77032*0.77037*0.77015
04/17/2018 12:40:00*0.77032*0.77065*0.7707*0.77031
04/17/2018 12:45:00*0.77065*0.77086*0.77102*0.77054
04/17/2018 12:50:00*0.77086*0.77112*0.77128*0.77086
04/17/2018 12:55:00*0.77112*0.77084*0.77114*0.7708
04/17/2018 13:00:00*0.77084*0.77083*0.77098*0.77066
04/17/2018 13:05:00*0.77083*0.77116*0.77117*0.77066
04/17/2018 13:10:00*0.77116*0.77107*0.7712*0.77105
04/17/2018 13:15:00*0.77107*0.77111*0.77113*0.77088
04/17/2018 13:20:00*0.77111*0.77063*0.77111*0.77055
04/17/2018 13:25:00*0.77063*0.77058*0.77067*0.77039
04/17/2018 13:30:00*0.77058*0.7706*0.7706*0.7704
04/17/2018 13:35:00*0.7706*0.77035*0.7706*0.77026
04/17/2018 13:40:00*0.77035*0.7701*0.77035*0.7701
04/17/2018 13:45:00*0.7701*0.7702*0.77028*0.76998
04/17/2018 13:50:00*0.7702*0.77002*0.77025*0.76996
04/17/2018 13:55:00*0.77002*0.76995*0.77003*0.76984
04/17/2018 14:00:00*0.76995*0.76979*0.77018*0.76976
04/17/2018 14:05:00*0.76979*0.76999*0.77015*0.76977
04/17/2018 14:10:00*0.76999*0.77018*0.7702*0.76999
04/17/2018 14:15:00*0.77018*0.76968*0.77018*0.76965
04/17/2018 14:20:00*0.76968*0.76992*0.76992*0.76966
04/17/2018 14:25:00*0.76992*0.76981*0.76996*0.76975
04/17/2018 14:30:00*0.76981*0.76992*0.77008*0.76979
04/17/2018 14:35:00*0.76992*0.7701*0.77017*0.7699
04/17/2018 14:40:00*0.7701*0.76992*0.77015*0.76975
04/17/2018 14:45:00*0.76992*0.76973*0.76992*0.7697
04/17/2018 14:50:00*0.76973*0.76968*0.76981*0.76959
04/17/2018 14:55:00*0.76968*0.76926*0.76969*0.76922
04/17/2018 15:00:00*0.76926*0.76919*0.76935*0.76908
04/17/2018 15:05:00*0.76919*0.76925*0.76942*0.76917
04/17/2018 15:10:00*0.76925*0.76935*0.7694*0.76922
04/17/2018 15:15:00*0.76935*0.76919*0.76952*0.76917
04/17/2018 15:20:00*0.76919*0.7693*0.7693*0.76908
04/17/2018 15:25:00*0.7693*0.76901*0.76935*0.76898
04/17/2018 15:30:00*0.76901*0.76932*0.76942*0.769
04/17/2018 15:35:00*0.76932*0.76946*0.76951*0.76932
04/17/2018 15:40:00*0.76946*0.76944*0.7695*0.76938
04/17/2018 15:45:00*0.76944*0.76927*0.76958*0.76923
04/17/2018 15:50:00*0.76927*0.76933*0.76937*0.76919
04/17/2018 15:55:00*0.76933*0.76915*0.76934*0.76908
04/17/2018 16:00:00*0.76915*0.76927*0.76935*0.76915
04/17/2018 16:05:00*0.76927*0.76938*0.76941*0.76926
04/17/2018 16:10:00*0.76938*0.7691*0.76938*0.7691
04/17/2018 16:15:00*0.7691*0.76926*0.76927*0.76909
04/17/2018 16:20:00*0.76926*0.76908*0.76928*0.76901
04/17/2018 16:25:00*0.76908*0.76899*0.76911*0.76897
04/17/2018 16:30:00*0.76899*0.76908*0.76912*0.76896
04/17/2018 16:35:00*0.76908*0.76912*0.76919*0.76905
04/17/2018 16:40:00*0.76912*0.7693*0.76931*0.76912
04/17/2018 16:45:00*0.7693*0.76931*0.76935*0.76925
04/17/2018 16:50:00*0.76931*0.76936*0.7695*0.76927
04/17/2018 16:55:00*0.76936*0.7694*0.76948*0.7692
04/17/2018 17:00:00*0.7694*0.7694*0.76946*0.7693
