04/15/2018 17:05:00*0.7621*0.763*0.76308*0.7621
04/15/2018 17:10:00*0.763*0.7632*0.76325*0.7628
04/15/2018 17:15:00*0.7632*0.76335*0.76337*0.76303
04/15/2018 17:20:00*0.76335*0.76333*0.76352*0.7633
04/15/2018 17:25:00*0.76333*0.76303*0.76335*0.76297
04/15/2018 17:30:00*0.76303*0.76314*0.76343*0.7628
04/15/2018 17:35:00*0.76314*0.76323*0.76351*0.76312
04/15/2018 17:40:00*0.76323*0.76289*0.7641*0.76282
04/15/2018 17:45:00*0.76289*0.76339*0.7641*0.76289
04/15/2018 17:50:00*0.76339*0.76324*0.76341*0.76324
04/15/2018 17:55:00*0.76324*0.7632*0.76326*0.7632
04/15/2018 18:00:00*0.7632*0.76375*0.76396*0.76299
04/15/2018 18:05:00*0.76375*0.7633*0.76375*0.76315
04/15/2018 18:10:00*0.7633*0.76347*0.76386*0.7633
04/15/2018 18:15:00*0.76347*0.76355*0.7636*0.76324
04/15/2018 18:20:00*0.76355*0.76365*0.7637*0.7635
04/15/2018 18:25:00*0.76365*0.76385*0.76385*0.76365
04/15/2018 18:30:00*0.76385*0.76382*0.7639*0.7638
04/15/2018 18:35:00*0.76382*0.76394*0.76397*0.76382
04/15/2018 18:40:00*0.76394*0.76395*0.76396*0.76365
04/15/2018 18:45:00*0.76395*0.76413*0.7643*0.76395
04/15/2018 18:50:00*0.76413*0.76415*0.76423*0.7637
04/15/2018 18:55:00*0.76415*0.76442*0.76442*0.76409
04/15/2018 19:00:00*0.76442*0.76443*0.76449*0.76439
04/15/2018 19:05:00*0.76443*0.7642*0.76443*0.76415
04/15/2018 19:10:00*0.7642*0.76404*0.7642*0.76404
04/15/2018 19:15:00*0.76404*0.76406*0.76407*0.76398
04/15/2018 19:20:00*0.76406*0.764*0.76406*0.76396
04/15/2018 19:25:00*0.764*0.76392*0.764*0.76387
04/15/2018 19:30:00*0.76392*0.764*0.764*0.76387
04/15/2018 19:35:00*0.764*0.76391*0.764*0.7639
04/15/2018 19:40:00*0.76391*0.76386*0.76391*0.76378
04/15/2018 19:45:00*0.76386*0.76383*0.76389*0.76383
04/15/2018 19:50:00*0.76383*0.7638*0.76383*0.76377
04/15/2018 19:55:00*0.7638*0.76377*0.7638*0.76375
04/15/2018 20:00:00*0.76377*0.76384*0.76386*0.76375
04/15/2018 20:05:00*0.76384*0.7639*0.7639*0.76377
04/15/2018 20:10:00*0.7639*0.7637*0.76401*0.7637
04/15/2018 20:15:00*0.7637*0.76345*0.76375*0.76345
04/15/2018 20:20:00*0.76345*0.7633*0.76346*0.7633
04/15/2018 20:25:00*0.7633*0.76321*0.76332*0.7632
04/15/2018 20:30:00*0.76321*0.76314*0.76323*0.76305
04/15/2018 20:35:00*0.76314*0.76315*0.76315*0.76308
04/15/2018 20:40:00*0.76315*0.76317*0.7632*0.7631
04/15/2018 20:45:00*0.76317*0.76348*0.76348*0.76317
04/15/2018 20:50:00*0.76348*0.76327*0.76352*0.76327
04/15/2018 20:55:00*0.76327*0.76366*0.76368*0.76324
04/15/2018 21:00:00*0.76366*0.76355*0.76372*0.76354
04/15/2018 21:05:00*0.76355*0.76335*0.76355*0.76323
04/15/2018 21:10:00*0.76335*0.76359*0.76359*0.76332
04/15/2018 21:15:00*0.76359*0.76364*0.76371*0.76357
04/15/2018 21:20:00*0.76364*0.76345*0.76366*0.76345
04/15/2018 21:25:00*0.76345*0.76354*0.76356*0.76345
04/15/2018 21:30:00*0.76354*0.76346*0.76355*0.76344
04/15/2018 21:35:00*0.76346*0.76328*0.76348*0.76318
04/15/2018 21:40:00*0.76328*0.7632*0.76337*0.76316
04/15/2018 21:45:00*0.7632*0.76322*0.76324*0.7631
04/15/2018 21:50:00*0.76322*0.76328*0.76331*0.76321
04/15/2018 21:55:00*0.76328*0.76328*0.76338*0.76325
04/15/2018 22:00:00*0.76328*0.7631*0.76329*0.76305
04/15/2018 22:05:00*0.7631*0.76325*0.76328*0.76306
04/15/2018 22:10:00*0.76325*0.76314*0.76326*0.76313
04/15/2018 22:15:00*0.76314*0.76302*0.76314*0.763
04/15/2018 22:20:00*0.76302*0.76321*0.76321*0.763
04/15/2018 22:25:00*0.76321*0.763*0.76321*0.76295
04/15/2018 22:30:00*0.763*0.763*0.76305*0.76295
04/15/2018 22:35:00*0.763*0.76302*0.76305*0.76297
04/15/2018 22:40:00*0.76302*0.76298*0.76306*0.76297
04/15/2018 22:45:00*0.76298*0.76301*0.76306*0.76298
04/15/2018 22:50:00*0.76301*0.76299*0.76303*0.76296
04/15/2018 22:55:00*0.76299*0.76291*0.76302*0.76289
04/15/2018 23:00:00*0.76291*0.76285*0.76293*0.7628
04/15/2018 23:05:00*0.76285*0.76288*0.7629*0.76276
04/15/2018 23:10:00*0.76288*0.76286*0.76289*0.76281
04/15/2018 23:15:00*0.76286*0.76284*0.76292*0.76281
04/15/2018 23:20:00*0.76284*0.76276*0.7629*0.76276
04/15/2018 23:25:00*0.76276*0.76283*0.76285*0.76274
04/15/2018 23:30:00*0.76283*0.76279*0.76283*0.76275
04/15/2018 23:35:00*0.76279*0.76271*0.76284*0.7627
04/15/2018 23:40:00*0.76271*0.76281*0.76285*0.76271
04/15/2018 23:45:00*0.76281*0.76279*0.76286*0.76279
04/15/2018 23:50:00*0.76279*0.76287*0.76287*0.76279
04/15/2018 23:55:00*0.76287*0.76286*0.76287*0.76284
04/16/2018 00:00:00*0.76286*0.76285*0.76287*0.76283
04/16/2018 00:05:00*0.76285*0.76272*0.76289*0.76269
04/16/2018 00:10:00*0.76272*0.76282*0.76283*0.76272
04/16/2018 00:15:00*0.76282*0.76283*0.76286*0.76275
04/16/2018 00:20:00*0.76283*0.7628*0.76285*0.76277
04/16/2018 00:25:00*0.7628*0.76282*0.76283*0.76276
04/16/2018 00:30:00*0.76282*0.76285*0.76289*0.76277
04/16/2018 00:35:00*0.76285*0.76274*0.76285*0.76271
04/16/2018 00:40:00*0.76274*0.76285*0.76285*0.76271
04/16/2018 00:45:00*0.76285*0.76301*0.76304*0.76285
04/16/2018 00:50:00*0.76301*0.76301*0.76305*0.76295
04/16/2018 00:55:00*0.76301*0.76303*0.76309*0.763
04/16/2018 01:00:00*0.76303*0.7632*0.76322*0.76303
04/16/2018 01:05:00*0.7632*0.7631*0.76323*0.76307
04/16/2018 01:10:00*0.7631*0.76316*0.76317*0.76304
04/16/2018 01:15:00*0.76316*0.76307*0.76322*0.76307
04/16/2018 01:20:00*0.76307*0.76297*0.76314*0.76297
04/16/2018 01:25:00*0.76297*0.76315*0.76323*0.76291
04/16/2018 01:30:00*0.76315*0.76313*0.76324*0.76313
04/16/2018 01:35:00*0.76313*0.7629*0.76316*0.76285
04/16/2018 01:40:00*0.7629*0.76287*0.76294*0.76285
04/16/2018 01:45:00*0.76287*0.76293*0.76301*0.76285
04/16/2018 01:50:00*0.76293*0.763*0.76305*0.76293
04/16/2018 01:55:00*0.763*0.76311*0.76314*0.76294
04/16/2018 02:00:00*0.76311*0.7632*0.76332*0.76308
04/16/2018 02:05:00*0.7632*0.76337*0.7635*0.7632
04/16/2018 02:10:00*0.76337*0.76331*0.76337*0.76322
04/16/2018 02:15:00*0.76331*0.7635*0.7635*0.76318
04/16/2018 02:20:00*0.7635*0.76344*0.76363*0.76339
04/16/2018 02:25:00*0.76344*0.76335*0.76347*0.7633
04/16/2018 02:30:00*0.76335*0.76317*0.76343*0.76312
04/16/2018 02:35:00*0.76317*0.76336*0.7634*0.76312
04/16/2018 02:40:00*0.76336*0.76337*0.76341*0.7632
04/16/2018 02:45:00*0.76337*0.76314*0.76339*0.76314
04/16/2018 02:50:00*0.76314*0.76294*0.76319*0.76291
04/16/2018 02:55:00*0.76294*0.76318*0.76319*0.76272
04/16/2018 03:00:00*0.76318*0.76283*0.76329*0.7628
04/16/2018 03:05:00*0.76283*0.76312*0.76314*0.76274
04/16/2018 03:10:00*0.76312*0.76311*0.76319*0.76293
04/16/2018 03:15:00*0.76311*0.76311*0.76324*0.76273
04/16/2018 03:20:00*0.76311*0.76295*0.76317*0.76271
04/16/2018 03:25:00*0.76295*0.76328*0.7633*0.76281
04/16/2018 03:30:00*0.76328*0.76293*0.7633*0.76287
04/16/2018 03:35:00*0.76293*0.76298*0.76304*0.76281
04/16/2018 03:40:00*0.76298*0.76303*0.76303*0.76271
04/16/2018 03:45:00*0.76303*0.7628*0.76317*0.76278
04/16/2018 03:50:00*0.7628*0.76286*0.76287*0.76271
04/16/2018 03:55:00*0.76286*0.76251*0.76294*0.76249
04/16/2018 04:00:00*0.76251*0.76186*0.76266*0.76185
04/16/2018 04:05:00*0.76186*0.76215*0.76237*0.76186
04/16/2018 04:10:00*0.76215*0.762*0.76221*0.76184
04/16/2018 04:15:00*0.762*0.76212*0.76217*0.76179
04/16/2018 04:20:00*0.76212*0.76209*0.76226*0.76197
04/16/2018 04:25:00*0.76209*0.7619*0.76214*0.76172
04/16/2018 04:30:00*0.7619*0.76172*0.7619*0.76166
04/16/2018 04:35:00*0.76172*0.76147*0.76176*0.76147
04/16/2018 04:40:00*0.76147*0.76152*0.76163*0.76143
04/16/2018 04:45:00*0.76152*0.76128*0.76159*0.76125
04/16/2018 04:50:00*0.76128*0.76112*0.76137*0.7611
04/16/2018 04:55:00*0.76112*0.76103*0.76119*0.761
04/16/2018 05:00:00*0.76103*0.76086*0.76114*0.76086
04/16/2018 05:05:00*0.76086*0.76081*0.76104*0.76081
04/16/2018 05:10:00*0.76081*0.76086*0.76096*0.76066
04/16/2018 05:15:00*0.76086*0.76075*0.76088*0.76062
04/16/2018 05:20:00*0.76075*0.76093*0.76111*0.76075
04/16/2018 05:25:00*0.76093*0.76097*0.76103*0.7609
04/16/2018 05:30:00*0.76097*0.76091*0.76106*0.76078
04/16/2018 05:35:00*0.76091*0.76064*0.76098*0.76056
04/16/2018 05:40:00*0.76064*0.76088*0.7609*0.7605
04/16/2018 05:45:00*0.76088*0.76095*0.76098*0.76086
04/16/2018 05:50:00*0.76095*0.76117*0.76122*0.76081
04/16/2018 05:55:00*0.76117*0.76132*0.76145*0.76105
04/16/2018 06:00:00*0.76132*0.76125*0.76134*0.76108
04/16/2018 06:05:00*0.76125*0.76101*0.7613*0.76098
04/16/2018 06:10:00*0.76101*0.76119*0.76121*0.76091
04/16/2018 06:15:00*0.76119*0.76145*0.76153*0.76108
04/16/2018 06:20:00*0.76145*0.76146*0.76161*0.76125
04/16/2018 06:25:00*0.76146*0.76141*0.76153*0.76124
04/16/2018 06:30:00*0.76141*0.76168*0.76168*0.76141
04/16/2018 06:35:00*0.76168*0.76202*0.76202*0.76167
04/16/2018 06:40:00*0.76202*0.76188*0.76208*0.76184
04/16/2018 06:45:00*0.76188*0.76182*0.76201*0.76169
04/16/2018 06:50:00*0.76182*0.76154*0.76187*0.76153
04/16/2018 06:55:00*0.76154*0.76151*0.76182*0.76142
04/16/2018 07:00:00*0.76151*0.7614*0.7616*0.76132
04/16/2018 07:05:00*0.7614*0.76144*0.76166*0.76137
04/16/2018 07:10:00*0.76144*0.76133*0.76156*0.76132
04/16/2018 07:15:00*0.76133*0.76154*0.7616*0.76133
04/16/2018 07:20:00*0.76154*0.76169*0.76175*0.7615
04/16/2018 07:25:00*0.76169*0.76171*0.76182*0.76166
04/16/2018 07:30:00*0.76171*0.76149*0.76177*0.76143
04/16/2018 07:35:00*0.76149*0.7615*0.76158*0.76126
04/16/2018 07:40:00*0.7615*0.76149*0.76156*0.76135
04/16/2018 07:45:00*0.76149*0.7615*0.76156*0.76141
04/16/2018 07:50:00*0.7615*0.76137*0.76164*0.76137
04/16/2018 07:55:00*0.76137*0.76135*0.76148*0.7613
04/16/2018 08:00:00*0.76135*0.76144*0.76148*0.76131
04/16/2018 08:05:00*0.76144*0.76132*0.76148*0.76119
04/16/2018 08:10:00*0.76132*0.76145*0.76147*0.76105
04/16/2018 08:15:00*0.76145*0.76126*0.76162*0.76126
04/16/2018 08:20:00*0.76126*0.76143*0.76159*0.7612
04/16/2018 08:25:00*0.76143*0.76181*0.76181*0.76143
04/16/2018 08:30:00*0.76181*0.76145*0.76204*0.76145
04/16/2018 08:35:00*0.76145*0.76152*0.76196*0.76145
04/16/2018 08:40:00*0.76152*0.76151*0.76153*0.76133
04/16/2018 08:45:00*0.76151*0.76138*0.76151*0.76123
04/16/2018 08:50:00*0.76138*0.76127*0.76142*0.76118
04/16/2018 08:55:00*0.76127*0.76174*0.76177*0.761
04/16/2018 09:00:00*0.76174*0.76172*0.7621*0.76167
04/16/2018 09:05:00*0.76172*0.76172*0.76196*0.76154
04/16/2018 09:10:00*0.76172*0.7616*0.76185*0.76125
04/16/2018 09:15:00*0.7616*0.76171*0.76179*0.7615
04/16/2018 09:20:00*0.76171*0.76163*0.76186*0.76151
04/16/2018 09:25:00*0.76163*0.76166*0.76178*0.76154
04/16/2018 09:30:00*0.76166*0.76167*0.76194*0.76158
04/16/2018 09:35:00*0.76167*0.7614*0.7618*0.76125
04/16/2018 09:40:00*0.7614*0.76147*0.7615*0.76109
04/16/2018 09:45:00*0.76147*0.7615*0.76158*0.76136
04/16/2018 09:50:00*0.7615*0.76166*0.76172*0.76144
04/16/2018 09:55:00*0.76166*0.76138*0.76169*0.76132
04/16/2018 10:00:00*0.76138*0.76136*0.76158*0.76132
04/16/2018 10:05:00*0.76136*0.76165*0.76173*0.76125
04/16/2018 10:10:00*0.76165*0.76168*0.76215*0.76154
04/16/2018 10:15:00*0.76168*0.76143*0.76175*0.76138
04/16/2018 10:20:00*0.76143*0.7616*0.76182*0.76131
04/16/2018 10:25:00*0.7616*0.76192*0.76193*0.76154
04/16/2018 10:30:00*0.76192*0.76211*0.76222*0.7617
04/16/2018 10:35:00*0.76211*0.76187*0.76229*0.76186
04/16/2018 10:40:00*0.76187*0.76156*0.76203*0.76155
04/16/2018 10:45:00*0.76156*0.7622*0.7622*0.76155
04/16/2018 10:50:00*0.7622*0.76199*0.76226*0.76192
04/16/2018 10:55:00*0.76199*0.76233*0.76233*0.76189
04/16/2018 11:00:00*0.76233*0.7632*0.76324*0.76227
04/16/2018 11:05:00*0.7632*0.76289*0.76334*0.76289
04/16/2018 11:10:00*0.76289*0.76262*0.76301*0.76258
04/16/2018 11:15:00*0.76262*0.76267*0.76275*0.76244
04/16/2018 11:20:00*0.76267*0.76275*0.76285*0.76252
04/16/2018 11:25:00*0.76275*0.76305*0.76307*0.76268
04/16/2018 11:30:00*0.76305*0.76286*0.76305*0.7628
04/16/2018 11:35:00*0.76286*0.76269*0.76287*0.76261
04/16/2018 11:40:00*0.76269*0.7629*0.76302*0.76265
04/16/2018 11:45:00*0.7629*0.76279*0.76295*0.76274
04/16/2018 11:50:00*0.76279*0.76276*0.7629*0.76273
04/16/2018 11:55:00*0.76276*0.76256*0.7629*0.76256
04/16/2018 12:00:00*0.76256*0.76242*0.76277*0.76237
04/16/2018 12:05:00*0.76242*0.76243*0.76264*0.76235
04/16/2018 12:10:00*0.76243*0.76239*0.76258*0.76235
04/16/2018 12:15:00*0.76239*0.76234*0.76245*0.76227
04/16/2018 12:20:00*0.76234*0.7623*0.76245*0.76223
04/16/2018 12:25:00*0.7623*0.76246*0.76256*0.76225
04/16/2018 12:30:00*0.76246*0.76248*0.76259*0.76242
04/16/2018 12:35:00*0.76248*0.76265*0.76276*0.76247
04/16/2018 12:40:00*0.76265*0.76216*0.76265*0.76209
04/16/2018 12:45:00*0.76216*0.76216*0.76229*0.76213
04/16/2018 12:50:00*0.76216*0.76217*0.76221*0.76202
04/16/2018 12:55:00*0.76217*0.76236*0.76244*0.76217
04/16/2018 13:00:00*0.76236*0.76226*0.76242*0.76217
04/16/2018 13:05:00*0.76226*0.7623*0.76237*0.7622
04/16/2018 13:10:00*0.7623*0.76231*0.76237*0.76223
04/16/2018 13:15:00*0.76231*0.76242*0.76244*0.76222
04/16/2018 13:20:00*0.76242*0.76261*0.76265*0.76242
04/16/2018 13:25:00*0.76261*0.76267*0.76272*0.76257
04/16/2018 13:30:00*0.76267*0.76275*0.76285*0.76264
04/16/2018 13:35:00*0.76275*0.76277*0.7628*0.76262
04/16/2018 13:40:00*0.76277*0.76295*0.76295*0.76276
04/16/2018 13:45:00*0.76295*0.76291*0.76313*0.76271
04/16/2018 13:50:00*0.76291*0.76295*0.76303*0.76288
04/16/2018 13:55:00*0.76295*0.76295*0.76306*0.76287
04/16/2018 14:00:00*0.76295*0.76286*0.76299*0.76279
04/16/2018 14:05:00*0.76286*0.7629*0.76304*0.76286
04/16/2018 14:10:00*0.7629*0.76297*0.76303*0.76283
04/16/2018 14:15:00*0.76297*0.76295*0.76298*0.76286
04/16/2018 14:20:00*0.76295*0.76311*0.7632*0.76293
04/16/2018 14:25:00*0.76311*0.76331*0.76338*0.76306
04/16/2018 14:30:00*0.76331*0.76317*0.76331*0.76313
04/16/2018 14:35:00*0.76317*0.7631*0.76317*0.76306
04/16/2018 14:40:00*0.7631*0.76333*0.76333*0.76305
04/16/2018 14:45:00*0.76333*0.76326*0.76333*0.7632
04/16/2018 14:50:00*0.76326*0.76321*0.7634*0.76321
04/16/2018 14:55:00*0.76321*0.76322*0.76328*0.76313
04/16/2018 15:00:00*0.76322*0.7635*0.7635*0.76316
04/16/2018 15:05:00*0.7635*0.76332*0.7635*0.76325
04/16/2018 15:10:00*0.76332*0.76321*0.76338*0.76321
04/16/2018 15:15:00*0.76321*0.76316*0.76328*0.76313
04/16/2018 15:20:00*0.76316*0.76309*0.76318*0.76307
04/16/2018 15:25:00*0.76309*0.7633*0.7633*0.76302
04/16/2018 15:30:00*0.7633*0.76322*0.76334*0.76314
04/16/2018 15:35:00*0.76322*0.76324*0.76326*0.76319
04/16/2018 15:40:00*0.76324*0.76331*0.76331*0.76314
04/16/2018 15:45:00*0.76331*0.76349*0.7635*0.76329
04/16/2018 15:50:00*0.76349*0.76337*0.76349*0.76327
04/16/2018 15:55:00*0.76337*0.76344*0.76348*0.76337
04/16/2018 16:00:00*0.76344*0.76336*0.76347*0.76335
04/16/2018 16:05:00*0.76336*0.76347*0.76353*0.76335
04/16/2018 16:10:00*0.76347*0.76351*0.76356*0.7634
04/16/2018 16:15:00*0.76351*0.76345*0.76354*0.76339
04/16/2018 16:20:00*0.76345*0.76333*0.76348*0.76327
04/16/2018 16:25:00*0.76333*0.76331*0.76339*0.76329
04/16/2018 16:30:00*0.76331*0.76342*0.76349*0.76331
04/16/2018 16:35:00*0.76342*0.7633*0.76342*0.76325
04/16/2018 16:40:00*0.7633*0.7633*0.76337*0.76321
04/16/2018 16:45:00*0.7633*0.7633*0.7633*0.7632
04/16/2018 16:50:00*0.7633*0.76335*0.7634*0.76325
04/16/2018 16:55:00*0.76335*0.7634*0.76345*0.76335
04/16/2018 17:00:00*0.7634*0.7635*0.76365*0.7634
