04/12/2018 17:05:00*0.7641*0.76388*0.7641*0.7636
04/12/2018 17:10:00*0.76388*0.76391*0.76393*0.76387
04/12/2018 17:15:00*0.76391*0.76405*0.76406*0.7639
04/12/2018 17:20:00*0.76405*0.7642*0.76426*0.76405
04/12/2018 17:25:00*0.7642*0.76432*0.76434*0.7642
04/12/2018 17:30:00*0.76432*0.76435*0.76443*0.76432
04/12/2018 17:35:00*0.76435*0.76408*0.76435*0.76408
04/12/2018 17:40:00*0.76408*0.7641*0.76415*0.76405
04/12/2018 17:45:00*0.7641*0.76407*0.7641*0.76405
04/12/2018 17:50:00*0.76407*0.76408*0.7641*0.76406
04/12/2018 17:55:00*0.76408*0.76399*0.76409*0.76398
04/12/2018 18:00:00*0.76399*0.76405*0.76406*0.76392
04/12/2018 18:05:00*0.76405*0.76425*0.76429*0.76405
04/12/2018 18:10:00*0.76425*0.76436*0.76437*0.76418
04/12/2018 18:15:00*0.76436*0.7644*0.76445*0.76426
04/12/2018 18:20:00*0.7644*0.76426*0.7644*0.76425
04/12/2018 18:25:00*0.76426*0.76425*0.76429*0.76421
04/12/2018 18:30:00*0.76425*0.76422*0.76429*0.76421
04/12/2018 18:35:00*0.76422*0.7642*0.76426*0.7642
04/12/2018 18:40:00*0.7642*0.76411*0.76421*0.76411
04/12/2018 18:45:00*0.76411*0.76405*0.76412*0.76403
04/12/2018 18:50:00*0.76405*0.7641*0.76411*0.76401
04/12/2018 18:55:00*0.7641*0.76399*0.76412*0.76395
04/12/2018 19:00:00*0.76399*0.76392*0.764*0.7639
04/12/2018 19:05:00*0.76392*0.7639*0.764*0.7639
04/12/2018 19:10:00*0.7639*0.76395*0.764*0.7639
04/12/2018 19:15:00*0.76395*0.76395*0.76395*0.7639
04/12/2018 19:20:00*0.76395*0.7641*0.7641*0.7639
04/12/2018 19:25:00*0.7641*0.76405*0.76412*0.76403
04/12/2018 19:30:00*0.76405*0.76396*0.76407*0.76396
04/12/2018 19:35:00*0.76396*0.76397*0.764*0.76392
04/12/2018 19:40:00*0.76397*0.76399*0.764*0.76397
04/12/2018 19:45:00*0.76399*0.76402*0.76404*0.76396
04/12/2018 19:50:00*0.76402*0.76407*0.76409*0.76402
04/12/2018 19:55:00*0.76407*0.76406*0.76411*0.76403
04/12/2018 20:00:00*0.76406*0.76409*0.76412*0.76403
04/12/2018 20:05:00*0.76409*0.76414*0.76425*0.76406
04/12/2018 20:10:00*0.76414*0.76449*0.76458*0.76414
04/12/2018 20:15:00*0.76449*0.76444*0.76453*0.76443
04/12/2018 20:20:00*0.76444*0.76441*0.76448*0.7644
04/12/2018 20:25:00*0.76441*0.76435*0.76442*0.7642
04/12/2018 20:30:00*0.76435*0.76448*0.76448*0.76433
04/12/2018 20:35:00*0.76448*0.76449*0.7645*0.7644
04/12/2018 20:40:00*0.76449*0.76456*0.76456*0.76439
04/12/2018 20:45:00*0.76456*0.7645*0.76458*0.76443
04/12/2018 20:50:00*0.7645*0.76457*0.76458*0.7644
04/12/2018 20:55:00*0.76457*0.76456*0.76464*0.76451
04/12/2018 21:00:00*0.76456*0.76442*0.76456*0.76431
04/12/2018 21:05:00*0.76442*0.76447*0.7645*0.76436
04/12/2018 21:10:00*0.76447*0.76455*0.76464*0.76444
04/12/2018 21:15:00*0.76455*0.76468*0.76473*0.76455
04/12/2018 21:20:00*0.76468*0.76467*0.76472*0.76455
04/12/2018 21:25:00*0.76467*0.76475*0.76475*0.76461
04/12/2018 21:30:00*0.76475*0.7647*0.7648*0.7647
04/12/2018 21:35:00*0.7647*0.7647*0.76475*0.76459
04/12/2018 21:40:00*0.7647*0.76474*0.76479*0.76462
04/12/2018 21:45:00*0.76474*0.7647*0.76477*0.76464
04/12/2018 21:50:00*0.7647*0.76463*0.7647*0.76455
04/12/2018 21:55:00*0.76463*0.76458*0.76463*0.76447
04/12/2018 22:00:00*0.76458*0.76459*0.76465*0.76456
04/12/2018 22:05:00*0.76459*0.76457*0.76462*0.76455
04/12/2018 22:10:00*0.76457*0.76449*0.7646*0.76443
04/12/2018 22:15:00*0.76449*0.76433*0.76452*0.76431
04/12/2018 22:20:00*0.76433*0.76427*0.76445*0.76415
04/12/2018 22:25:00*0.76427*0.7642*0.7643*0.7642
04/12/2018 22:30:00*0.7642*0.76418*0.76421*0.76411
04/12/2018 22:35:00*0.76418*0.7642*0.76424*0.76414
04/12/2018 22:40:00*0.7642*0.76408*0.76423*0.76408
04/12/2018 22:45:00*0.76408*0.76409*0.76409*0.76401
04/12/2018 22:50:00*0.76409*0.76425*0.76425*0.76408
04/12/2018 22:55:00*0.76425*0.76418*0.76428*0.76414
04/12/2018 23:00:00*0.76418*0.76427*0.76433*0.76418
04/12/2018 23:05:00*0.76427*0.76435*0.76442*0.76427
04/12/2018 23:10:00*0.76435*0.76416*0.76436*0.76412
04/12/2018 23:15:00*0.76416*0.76428*0.7643*0.76416
04/12/2018 23:20:00*0.76428*0.76433*0.76433*0.76424
04/12/2018 23:25:00*0.76433*0.7643*0.76433*0.76422
04/12/2018 23:30:00*0.7643*0.7644*0.76441*0.7643
04/12/2018 23:35:00*0.7644*0.76448*0.76449*0.76439
04/12/2018 23:40:00*0.76448*0.7645*0.76453*0.76444
04/12/2018 23:45:00*0.7645*0.76442*0.7645*0.76442
04/12/2018 23:50:00*0.76442*0.76451*0.76457*0.76442
04/12/2018 23:55:00*0.76451*0.76449*0.76455*0.76447
04/13/2018 00:00:00*0.76449*0.76456*0.76458*0.76449
04/13/2018 00:05:00*0.76456*0.76452*0.7646*0.76451
04/13/2018 00:10:00*0.76452*0.76455*0.76464*0.7645
04/13/2018 00:15:00*0.76455*0.76452*0.76456*0.7645
04/13/2018 00:20:00*0.76452*0.76454*0.7646*0.76451
04/13/2018 00:25:00*0.76454*0.76456*0.76456*0.7645
04/13/2018 00:30:00*0.76456*0.76464*0.76466*0.76456
04/13/2018 00:35:00*0.76464*0.76465*0.76467*0.76462
04/13/2018 00:40:00*0.76465*0.76466*0.76468*0.76463
04/13/2018 00:45:00*0.76466*0.76466*0.76472*0.76466
04/13/2018 00:50:00*0.76466*0.76465*0.76469*0.76463
04/13/2018 00:55:00*0.76465*0.76456*0.76471*0.76455
04/13/2018 01:00:00*0.76456*0.76463*0.76465*0.76455
04/13/2018 01:05:00*0.76463*0.76472*0.76485*0.76461
04/13/2018 01:10:00*0.76472*0.76478*0.76482*0.76472
04/13/2018 01:15:00*0.76478*0.76489*0.76491*0.76476
04/13/2018 01:20:00*0.76489*0.76494*0.76496*0.76488
04/13/2018 01:25:00*0.76494*0.76496*0.76502*0.76491
04/13/2018 01:30:00*0.76496*0.76489*0.76498*0.76489
04/13/2018 01:35:00*0.76489*0.76492*0.76492*0.76483
04/13/2018 01:40:00*0.76492*0.7649*0.76493*0.76484
04/13/2018 01:45:00*0.7649*0.76491*0.76495*0.76485
04/13/2018 01:50:00*0.76491*0.765*0.765*0.76487
04/13/2018 01:55:00*0.765*0.7649*0.76503*0.76487
04/13/2018 02:00:00*0.7649*0.76479*0.76499*0.76475
04/13/2018 02:05:00*0.76479*0.76498*0.76526*0.76479
04/13/2018 02:10:00*0.76498*0.76486*0.76503*0.76482
04/13/2018 02:15:00*0.76486*0.76503*0.76516*0.76484
04/13/2018 02:20:00*0.76503*0.76554*0.76571*0.765
04/13/2018 02:25:00*0.76554*0.76551*0.7656*0.76538
04/13/2018 02:30:00*0.76551*0.76569*0.766*0.76549
04/13/2018 02:35:00*0.76569*0.76572*0.7658*0.76553
04/13/2018 02:40:00*0.76572*0.76588*0.76588*0.76564
04/13/2018 02:45:00*0.76588*0.76596*0.76597*0.76575
04/13/2018 02:50:00*0.76596*0.766*0.76607*0.76585
04/13/2018 02:55:00*0.766*0.76577*0.766*0.76572
04/13/2018 03:00:00*0.76577*0.76604*0.76612*0.76576
04/13/2018 03:05:00*0.76604*0.76571*0.76605*0.76555
04/13/2018 03:10:00*0.76571*0.76553*0.76579*0.76552
04/13/2018 03:15:00*0.76553*0.76593*0.76608*0.76553
04/13/2018 03:20:00*0.76593*0.76604*0.76609*0.76587
04/13/2018 03:25:00*0.76604*0.76599*0.76613*0.76593
04/13/2018 03:30:00*0.76599*0.76623*0.76647*0.76596
04/13/2018 03:35:00*0.76623*0.76616*0.76627*0.766
04/13/2018 03:40:00*0.76616*0.76598*0.76624*0.76598
04/13/2018 03:45:00*0.76598*0.76576*0.76608*0.76575
04/13/2018 03:50:00*0.76576*0.76532*0.76579*0.76532
04/13/2018 03:55:00*0.76532*0.7651*0.76544*0.7651
04/13/2018 04:00:00*0.7651*0.76395*0.76515*0.76395
04/13/2018 04:05:00*0.76395*0.76394*0.76435*0.76386
04/13/2018 04:10:00*0.76394*0.76442*0.76447*0.76374
04/13/2018 04:15:00*0.76442*0.7643*0.76448*0.76419
04/13/2018 04:20:00*0.7643*0.76474*0.76477*0.76427
04/13/2018 04:25:00*0.76474*0.76464*0.76484*0.76452
04/13/2018 04:30:00*0.76464*0.76413*0.76485*0.7634
04/13/2018 04:35:00*0.76413*0.7643*0.76446*0.76402
04/13/2018 04:40:00*0.7643*0.76427*0.76447*0.7642
04/13/2018 04:45:00*0.76427*0.76412*0.76431*0.76407
04/13/2018 04:50:00*0.76412*0.76439*0.76439*0.764
04/13/2018 04:55:00*0.76439*0.76473*0.7648*0.76425
04/13/2018 05:00:00*0.76473*0.76483*0.76497*0.76471
04/13/2018 05:05:00*0.76483*0.76514*0.76524*0.7647
04/13/2018 05:10:00*0.76514*0.76507*0.76516*0.76491
04/13/2018 05:15:00*0.76507*0.76502*0.76524*0.76493
04/13/2018 05:20:00*0.76502*0.76477*0.76512*0.76476
04/13/2018 05:25:00*0.76477*0.76471*0.76486*0.7647
04/13/2018 05:30:00*0.76471*0.76478*0.76478*0.7644
04/13/2018 05:35:00*0.76478*0.7647*0.76483*0.76467
04/13/2018 05:40:00*0.7647*0.7644*0.76471*0.76438
04/13/2018 05:45:00*0.7644*0.76465*0.76474*0.76439
04/13/2018 05:50:00*0.76465*0.76471*0.76482*0.76459
04/13/2018 05:55:00*0.76471*0.76492*0.76492*0.76462
04/13/2018 06:00:00*0.76492*0.765*0.76525*0.76482
04/13/2018 06:05:00*0.765*0.76524*0.76524*0.7649
04/13/2018 06:10:00*0.76524*0.76527*0.76537*0.76515
04/13/2018 06:15:00*0.76527*0.76522*0.76551*0.76517
04/13/2018 06:20:00*0.76522*0.76541*0.76549*0.76519
04/13/2018 06:25:00*0.76541*0.76522*0.76543*0.76516
04/13/2018 06:30:00*0.76522*0.76536*0.76537*0.76517
04/13/2018 06:35:00*0.76536*0.76535*0.76545*0.76519
04/13/2018 06:40:00*0.76535*0.76546*0.76549*0.76523
04/13/2018 06:45:00*0.76546*0.76545*0.76559*0.76541
04/13/2018 06:50:00*0.76545*0.76553*0.76564*0.76532
04/13/2018 06:55:00*0.76553*0.76565*0.76578*0.7655
04/13/2018 07:00:00*0.76565*0.76561*0.76578*0.76555
04/13/2018 07:05:00*0.76561*0.76551*0.76572*0.76542
04/13/2018 07:10:00*0.76551*0.76579*0.76589*0.76545
04/13/2018 07:15:00*0.76579*0.76576*0.76596*0.7657
04/13/2018 07:20:00*0.76576*0.76579*0.76591*0.76574
04/13/2018 07:25:00*0.76579*0.76596*0.76604*0.76572
04/13/2018 07:30:00*0.76596*0.76596*0.76603*0.76571
04/13/2018 07:35:00*0.76596*0.76574*0.76596*0.76565
04/13/2018 07:40:00*0.76574*0.76577*0.76579*0.76555
04/13/2018 07:45:00*0.76577*0.76577*0.76587*0.76569
04/13/2018 07:50:00*0.76577*0.76588*0.76596*0.76569
04/13/2018 07:55:00*0.76588*0.76624*0.76634*0.76585
04/13/2018 08:00:00*0.76624*0.76588*0.76624*0.76588
04/13/2018 08:05:00*0.76588*0.76568*0.76614*0.7656
04/13/2018 08:10:00*0.76568*0.76572*0.76581*0.76555
04/13/2018 08:15:00*0.76572*0.76532*0.76575*0.76517
04/13/2018 08:20:00*0.76532*0.76561*0.76572*0.7653
04/13/2018 08:25:00*0.76561*0.7659*0.76601*0.7656
04/13/2018 08:30:00*0.7659*0.76597*0.76599*0.76576
04/13/2018 08:35:00*0.76597*0.76568*0.76603*0.76562
04/13/2018 08:40:00*0.76568*0.76549*0.76578*0.76549
04/13/2018 08:45:00*0.76549*0.76564*0.76572*0.76541
04/13/2018 08:50:00*0.76564*0.76561*0.76568*0.76546
04/13/2018 08:55:00*0.76561*0.76546*0.76568*0.76542
04/13/2018 09:00:00*0.76546*0.76565*0.76585*0.76546
04/13/2018 09:05:00*0.76565*0.76558*0.76575*0.76544
04/13/2018 09:10:00*0.76558*0.7653*0.76559*0.7652
04/13/2018 09:15:00*0.7653*0.76523*0.76534*0.76494
04/13/2018 09:20:00*0.76523*0.7649*0.76551*0.76486
04/13/2018 09:25:00*0.7649*0.76485*0.76494*0.76472
04/13/2018 09:30:00*0.76485*0.76496*0.76501*0.76481
04/13/2018 09:35:00*0.76496*0.7643*0.76496*0.76428
04/13/2018 09:40:00*0.7643*0.7645*0.76452*0.76407
04/13/2018 09:45:00*0.7645*0.7641*0.76454*0.7641
04/13/2018 09:50:00*0.7641*0.7643*0.76442*0.764
04/13/2018 09:55:00*0.7643*0.76442*0.76465*0.76427
04/13/2018 10:00:00*0.76442*0.76465*0.76469*0.76439
04/13/2018 10:05:00*0.76465*0.76485*0.76496*0.76455
04/13/2018 10:10:00*0.76485*0.76417*0.76491*0.76417
04/13/2018 10:15:00*0.76417*0.76411*0.76437*0.7638
04/13/2018 10:20:00*0.76411*0.76429*0.76438*0.76411
04/13/2018 10:25:00*0.76429*0.76376*0.76429*0.76374
04/13/2018 10:30:00*0.76376*0.76341*0.76385*0.7634
04/13/2018 10:35:00*0.76341*0.76356*0.76363*0.76313
04/13/2018 10:40:00*0.76356*0.76366*0.76381*0.76341
04/13/2018 10:45:00*0.76366*0.76347*0.76382*0.76346
04/13/2018 10:50:00*0.76347*0.76395*0.76395*0.76343
04/13/2018 10:55:00*0.76395*0.76414*0.76422*0.76378
04/13/2018 11:00:00*0.76414*0.76288*0.76424*0.76288
04/13/2018 11:05:00*0.76288*0.76314*0.76336*0.76277
04/13/2018 11:10:00*0.76314*0.7635*0.76358*0.76293
04/13/2018 11:15:00*0.7635*0.7639*0.76392*0.76346
04/13/2018 11:20:00*0.7639*0.76394*0.76409*0.76379
04/13/2018 11:25:00*0.76394*0.76401*0.76403*0.76369
04/13/2018 11:30:00*0.76401*0.76398*0.76421*0.7639
04/13/2018 11:35:00*0.76398*0.76365*0.764*0.76365
04/13/2018 11:40:00*0.76365*0.76345*0.7639*0.76345
04/13/2018 11:45:00*0.76345*0.76364*0.76371*0.76331
04/13/2018 11:50:00*0.76364*0.76334*0.76373*0.76328
04/13/2018 11:55:00*0.76334*0.763*0.76337*0.763
04/13/2018 12:00:00*0.763*0.76383*0.76384*0.763
04/13/2018 12:05:00*0.76383*0.76376*0.76407*0.76372
04/13/2018 12:10:00*0.76376*0.76338*0.76379*0.7633
04/13/2018 12:15:00*0.76338*0.76372*0.76372*0.76319
04/13/2018 12:20:00*0.76372*0.76356*0.7638*0.76356
04/13/2018 12:25:00*0.76356*0.7636*0.7637*0.76352
04/13/2018 12:30:00*0.7636*0.76339*0.7636*0.76318
04/13/2018 12:35:00*0.76339*0.76332*0.76355*0.76328
04/13/2018 12:40:00*0.76332*0.76286*0.76334*0.76285
04/13/2018 12:45:00*0.76286*0.76291*0.76312*0.76285
04/13/2018 12:50:00*0.76291*0.763*0.76301*0.76278
04/13/2018 12:55:00*0.763*0.763*0.76316*0.76293
04/13/2018 13:00:00*0.763*0.76273*0.76306*0.7627
04/13/2018 13:05:00*0.76273*0.763*0.76306*0.76272
04/13/2018 13:10:00*0.763*0.76311*0.76317*0.76296
04/13/2018 13:15:00*0.76311*0.76297*0.76317*0.76286
04/13/2018 13:20:00*0.76297*0.7633*0.76341*0.76297
04/13/2018 13:25:00*0.7633*0.7633*0.7635*0.76325
04/13/2018 13:30:00*0.7633*0.76312*0.76335*0.76309
04/13/2018 13:35:00*0.76312*0.76301*0.76316*0.763
04/13/2018 13:40:00*0.76301*0.76306*0.76307*0.76293
04/13/2018 13:45:00*0.76306*0.7632*0.76322*0.76299
04/13/2018 13:50:00*0.7632*0.76335*0.76337*0.76306
04/13/2018 13:55:00*0.76335*0.76335*0.76343*0.76322
04/13/2018 14:00:00*0.76335*0.76321*0.76335*0.76304
04/13/2018 14:05:00*0.76321*0.76322*0.76331*0.76315
04/13/2018 14:10:00*0.76322*0.7629*0.76325*0.76288
04/13/2018 14:15:00*0.7629*0.76267*0.76294*0.76267
04/13/2018 14:20:00*0.76267*0.76263*0.76269*0.76255
04/13/2018 14:25:00*0.76263*0.76272*0.76279*0.76251
04/13/2018 14:30:00*0.76272*0.76293*0.76295*0.76266
04/13/2018 14:35:00*0.76293*0.76286*0.76293*0.76266
04/13/2018 14:40:00*0.76286*0.76253*0.76293*0.76248
04/13/2018 14:45:00*0.76253*0.76251*0.76258*0.76242
04/13/2018 14:50:00*0.76251*0.76258*0.76267*0.76246
04/13/2018 14:55:00*0.76258*0.76267*0.76275*0.76245
04/13/2018 15:00:00*0.76267*0.76256*0.76268*0.76236
04/13/2018 15:05:00*0.76256*0.7621*0.7626*0.76185
04/13/2018 15:10:00*0.7621*0.76231*0.76239*0.76203
04/13/2018 15:15:00*0.76231*0.76228*0.7624*0.76226
04/13/2018 15:20:00*0.76228*0.76194*0.76235*0.76192
04/13/2018 15:25:00*0.76194*0.76231*0.76238*0.76192
04/13/2018 15:30:00*0.76231*0.76221*0.76243*0.7622
04/13/2018 15:35:00*0.76221*0.76239*0.76253*0.76213
04/13/2018 15:40:00*0.76239*0.76275*0.76276*0.76232
04/13/2018 15:45:00*0.76275*0.76275*0.76294*0.76266
04/13/2018 15:50:00*0.76275*0.76307*0.76315*0.76275
04/13/2018 15:55:00*0.76307*0.76307*0.76325*0.76295
04/13/2018 16:00:00*0.76307*0.76296*0.76312*0.76293
04/13/2018 16:05:00*0.76296*0.7627*0.76296*0.76265
04/13/2018 16:10:00*0.7627*0.76285*0.76285*0.76265
04/13/2018 16:15:00*0.76285*0.76265*0.76286*0.76263
04/13/2018 16:20:00*0.76265*0.76244*0.76265*0.76235
04/13/2018 16:25:00*0.76244*0.7628*0.76297*0.76242
04/13/2018 16:30:00*0.7628*0.7629*0.76295*0.76265
04/13/2018 16:35:00*0.7629*0.76255*0.7629*0.7625
04/13/2018 16:40:00*0.76255*0.7625*0.76255*0.7623
04/13/2018 16:45:00*0.7625*0.76256*0.76265*0.76243
04/13/2018 16:50:00*0.76256*0.76215*0.76256*0.7621
04/13/2018 16:55:00*0.76215*0.76215*0.7623*0.7621
04/13/2018 17:00:00*0.76215*0.76184*0.76235*0.76184
