04/11/2018 17:05:00*0.76085*0.76115*0.76115*0.7602
04/11/2018 17:10:00*0.76115*0.76065*0.76118*0.76025
04/11/2018 17:15:00*0.76065*0.76075*0.76075*0.7605
04/11/2018 17:20:00*0.76075*0.7609*0.7609*0.76055
04/11/2018 17:25:00*0.7609*0.76075*0.7609*0.7607
04/11/2018 17:30:00*0.76075*0.76032*0.76075*0.76032
04/11/2018 17:35:00*0.76032*0.76075*0.76075*0.76032
04/11/2018 17:40:00*0.76075*0.76049*0.76075*0.76046
04/11/2018 17:45:00*0.76049*0.76075*0.76075*0.76046
04/11/2018 17:50:00*0.76075*0.76063*0.76075*0.76063
04/11/2018 17:55:00*0.76063*0.76075*0.76075*0.76063
04/11/2018 18:00:00*0.76075*0.76075*0.76085*0.7607
04/11/2018 18:05:00*0.76075*0.7611*0.76115*0.76075
04/11/2018 18:10:00*0.7611*0.76121*0.76123*0.76105
04/11/2018 18:15:00*0.76121*0.76114*0.76121*0.76111
04/11/2018 18:20:00*0.76114*0.76106*0.76116*0.76106
04/11/2018 18:25:00*0.76106*0.76113*0.76116*0.76106
04/11/2018 18:30:00*0.76113*0.7611*0.76116*0.7611
04/11/2018 18:35:00*0.7611*0.7611*0.76111*0.76103
04/11/2018 18:40:00*0.7611*0.76117*0.76117*0.7611
04/11/2018 18:45:00*0.76117*0.76122*0.76122*0.76114
04/11/2018 18:50:00*0.76122*0.76119*0.76122*0.76115
04/11/2018 18:55:00*0.76119*0.76118*0.7612*0.76114
04/11/2018 19:00:00*0.76118*0.76108*0.76118*0.76105
04/11/2018 19:05:00*0.76108*0.7612*0.7612*0.76108
04/11/2018 19:10:00*0.7612*0.76125*0.7613*0.76118
04/11/2018 19:15:00*0.76125*0.7612*0.76129*0.76115
04/11/2018 19:20:00*0.7612*0.76131*0.76131*0.76119
04/11/2018 19:25:00*0.76131*0.76144*0.76145*0.7613
04/11/2018 19:30:00*0.76144*0.76135*0.76146*0.76135
04/11/2018 19:35:00*0.76135*0.76133*0.7614*0.76132
04/11/2018 19:40:00*0.76133*0.76138*0.76139*0.76121
04/11/2018 19:45:00*0.76138*0.7614*0.76141*0.76134
04/11/2018 19:50:00*0.7614*0.76142*0.76146*0.76139
04/11/2018 19:55:00*0.76142*0.76142*0.76145*0.76139
04/11/2018 20:00:00*0.76142*0.76136*0.76146*0.76136
04/11/2018 20:05:00*0.76136*0.76144*0.76148*0.76132
04/11/2018 20:10:00*0.76144*0.76122*0.76144*0.76122
04/11/2018 20:15:00*0.76122*0.76136*0.76141*0.76117
04/11/2018 20:20:00*0.76136*0.76129*0.76141*0.76123
04/11/2018 20:25:00*0.76129*0.76143*0.76146*0.76123
04/11/2018 20:30:00*0.76143*0.7613*0.76144*0.76125
04/11/2018 20:35:00*0.7613*0.76137*0.76142*0.7613
04/11/2018 20:40:00*0.76137*0.76158*0.76163*0.76137
04/11/2018 20:45:00*0.76158*0.76185*0.76187*0.76158
04/11/2018 20:50:00*0.76185*0.76187*0.762*0.76183
04/11/2018 20:55:00*0.76187*0.76173*0.76191*0.76166
04/11/2018 21:00:00*0.76173*0.76175*0.76183*0.76165
04/11/2018 21:05:00*0.76175*0.76199*0.76202*0.76171
04/11/2018 21:10:00*0.76199*0.76195*0.76202*0.76192
04/11/2018 21:15:00*0.76195*0.76199*0.76206*0.76193
04/11/2018 21:20:00*0.76199*0.76185*0.76207*0.76185
04/11/2018 21:25:00*0.76185*0.76192*0.76193*0.7618
04/11/2018 21:30:00*0.76192*0.7618*0.76196*0.76177
04/11/2018 21:35:00*0.7618*0.76179*0.76183*0.76171
04/11/2018 21:40:00*0.76179*0.76155*0.7618*0.76148
04/11/2018 21:45:00*0.76155*0.76143*0.7616*0.76143
04/11/2018 21:50:00*0.76143*0.76132*0.76143*0.7613
04/11/2018 21:55:00*0.76132*0.76135*0.76139*0.76115
04/11/2018 22:00:00*0.76135*0.76112*0.76135*0.76109
04/11/2018 22:05:00*0.76112*0.76123*0.7613*0.76111
04/11/2018 22:10:00*0.76123*0.76128*0.7613*0.76123
04/11/2018 22:15:00*0.76128*0.76139*0.76145*0.76127
04/11/2018 22:20:00*0.76139*0.7613*0.76142*0.76123
04/11/2018 22:25:00*0.7613*0.76145*0.76149*0.76125
04/11/2018 22:30:00*0.76145*0.76133*0.76147*0.76132
04/11/2018 22:35:00*0.76133*0.76153*0.76155*0.76133
04/11/2018 22:40:00*0.76153*0.7613*0.76153*0.76125
04/11/2018 22:45:00*0.7613*0.7612*0.76136*0.7612
04/11/2018 22:50:00*0.7612*0.76116*0.76127*0.76115
04/11/2018 22:55:00*0.76116*0.76116*0.76121*0.76111
04/11/2018 23:00:00*0.76116*0.761*0.76116*0.76095
04/11/2018 23:05:00*0.761*0.76114*0.76117*0.76099
04/11/2018 23:10:00*0.76114*0.76102*0.76121*0.761
04/11/2018 23:15:00*0.76102*0.76106*0.76111*0.76102
04/11/2018 23:20:00*0.76106*0.76115*0.76124*0.76103
04/11/2018 23:25:00*0.76115*0.76102*0.76118*0.76099
04/11/2018 23:30:00*0.76102*0.76101*0.76109*0.76096
04/11/2018 23:35:00*0.76101*0.761*0.76104*0.76097
04/11/2018 23:40:00*0.761*0.7609*0.76101*0.76081
04/11/2018 23:45:00*0.7609*0.76089*0.76092*0.76084
04/11/2018 23:50:00*0.76089*0.76081*0.76093*0.76081
04/11/2018 23:55:00*0.76081*0.76086*0.76089*0.76081
04/12/2018 00:00:00*0.76086*0.76086*0.76099*0.7608
04/12/2018 00:05:00*0.76086*0.76094*0.76094*0.76085
04/12/2018 00:10:00*0.76094*0.76104*0.76107*0.7609
04/12/2018 00:15:00*0.76104*0.76109*0.76109*0.76102
04/12/2018 00:20:00*0.76109*0.76109*0.76114*0.76107
04/12/2018 00:25:00*0.76109*0.76115*0.76123*0.76107
04/12/2018 00:30:00*0.76115*0.76126*0.76126*0.76115
04/12/2018 00:35:00*0.76126*0.76121*0.76126*0.76116
04/12/2018 00:40:00*0.76121*0.76128*0.76131*0.76118
04/12/2018 00:45:00*0.76128*0.76123*0.76128*0.76119
04/12/2018 00:50:00*0.76123*0.76119*0.76126*0.76117
04/12/2018 00:55:00*0.76119*0.76121*0.76125*0.76119
04/12/2018 01:00:00*0.76121*0.76121*0.76135*0.76121
04/12/2018 01:05:00*0.76121*0.7613*0.76143*0.76121
04/12/2018 01:10:00*0.7613*0.7614*0.7615*0.76129
04/12/2018 01:15:00*0.7614*0.76133*0.76141*0.7613
04/12/2018 01:20:00*0.76133*0.76146*0.76149*0.76133
04/12/2018 01:25:00*0.76146*0.76153*0.76156*0.76141
04/12/2018 01:30:00*0.76153*0.76198*0.76199*0.76152
04/12/2018 01:35:00*0.76198*0.76192*0.76204*0.76187
04/12/2018 01:40:00*0.76192*0.76231*0.76233*0.76184
04/12/2018 01:45:00*0.76231*0.76213*0.76235*0.76213
04/12/2018 01:50:00*0.76213*0.76195*0.76213*0.76194
04/12/2018 01:55:00*0.76195*0.76175*0.76195*0.76173
04/12/2018 02:00:00*0.76175*0.7618*0.7619*0.76175
04/12/2018 02:05:00*0.7618*0.76179*0.762*0.76178
04/12/2018 02:10:00*0.76179*0.76185*0.76193*0.7615
04/12/2018 02:15:00*0.76185*0.76187*0.76209*0.7618
04/12/2018 02:20:00*0.76187*0.76193*0.76199*0.76181
04/12/2018 02:25:00*0.76193*0.76156*0.76199*0.76149
04/12/2018 02:30:00*0.76156*0.76155*0.7616*0.76148
04/12/2018 02:35:00*0.76155*0.7613*0.7617*0.7613
04/12/2018 02:40:00*0.7613*0.7611*0.76142*0.7611
04/12/2018 02:45:00*0.7611*0.76113*0.76122*0.76107
04/12/2018 02:50:00*0.76113*0.76125*0.76127*0.76106
04/12/2018 02:55:00*0.76125*0.76103*0.76126*0.7609
04/12/2018 03:00:00*0.76103*0.76125*0.76133*0.76092
04/12/2018 03:05:00*0.76125*0.76136*0.76163*0.76112
04/12/2018 03:10:00*0.76136*0.76146*0.76155*0.7613
04/12/2018 03:15:00*0.76146*0.76174*0.76177*0.76133
04/12/2018 03:20:00*0.76174*0.76166*0.76195*0.76165
04/12/2018 03:25:00*0.76166*0.76184*0.76202*0.76165
04/12/2018 03:30:00*0.76184*0.76203*0.76222*0.76176
04/12/2018 03:35:00*0.76203*0.76185*0.76212*0.76183
04/12/2018 03:40:00*0.76185*0.76196*0.76203*0.76171
04/12/2018 03:45:00*0.76196*0.76145*0.76211*0.76145
04/12/2018 03:50:00*0.76145*0.76115*0.76157*0.76114
04/12/2018 03:55:00*0.76115*0.76116*0.76125*0.76101
04/12/2018 04:00:00*0.76116*0.76108*0.7614*0.7609
04/12/2018 04:05:00*0.76108*0.7612*0.76133*0.76105
04/12/2018 04:10:00*0.7612*0.76115*0.76141*0.7611
04/12/2018 04:15:00*0.76115*0.76128*0.76131*0.761
04/12/2018 04:20:00*0.76128*0.76164*0.76171*0.76125
04/12/2018 04:25:00*0.76164*0.76159*0.76172*0.76154
04/12/2018 04:30:00*0.76159*0.76157*0.76169*0.7615
04/12/2018 04:35:00*0.76157*0.76161*0.76175*0.7615
04/12/2018 04:40:00*0.76161*0.76176*0.76184*0.76157
04/12/2018 04:45:00*0.76176*0.76144*0.76176*0.76138
04/12/2018 04:50:00*0.76144*0.76133*0.76166*0.7613
04/12/2018 04:55:00*0.76133*0.76137*0.7614*0.76109
04/12/2018 05:00:00*0.76137*0.76165*0.76179*0.7611
04/12/2018 05:05:00*0.76165*0.76191*0.76226*0.76165
04/12/2018 05:10:00*0.76191*0.76195*0.76217*0.76173
04/12/2018 05:15:00*0.76195*0.76266*0.76266*0.76194
04/12/2018 05:20:00*0.76266*0.76295*0.76295*0.76262
04/12/2018 05:25:00*0.76295*0.76308*0.76312*0.7628
04/12/2018 05:30:00*0.76308*0.7633*0.76354*0.76297
04/12/2018 05:35:00*0.7633*0.76292*0.76332*0.76288
04/12/2018 05:40:00*0.76292*0.7627*0.76299*0.76248
04/12/2018 05:45:00*0.7627*0.7629*0.76292*0.76238
04/12/2018 05:50:00*0.7629*0.76286*0.76309*0.76285
04/12/2018 05:55:00*0.76286*0.76317*0.7632*0.76267
04/12/2018 06:00:00*0.76317*0.76337*0.76344*0.76308
04/12/2018 06:05:00*0.76337*0.7634*0.7636*0.7633
04/12/2018 06:10:00*0.7634*0.76379*0.76379*0.7634
04/12/2018 06:15:00*0.76379*0.76346*0.76383*0.76343
04/12/2018 06:20:00*0.76346*0.76352*0.76354*0.76332
04/12/2018 06:25:00*0.76352*0.76362*0.76379*0.76346
04/12/2018 06:30:00*0.76362*0.76384*0.76393*0.76339
04/12/2018 06:35:00*0.76384*0.76402*0.76403*0.7636
04/12/2018 06:40:00*0.76402*0.76381*0.76405*0.7637
04/12/2018 06:45:00*0.76381*0.76408*0.76411*0.76381
04/12/2018 06:50:00*0.76408*0.7642*0.76423*0.76378
04/12/2018 06:55:00*0.7642*0.76437*0.76444*0.76399
04/12/2018 07:00:00*0.76437*0.76465*0.76474*0.76416
04/12/2018 07:05:00*0.76465*0.76441*0.76478*0.7644
04/12/2018 07:10:00*0.76441*0.76477*0.76482*0.76417
04/12/2018 07:15:00*0.76477*0.76488*0.76497*0.76463
04/12/2018 07:20:00*0.76488*0.76502*0.76507*0.76483
04/12/2018 07:25:00*0.76502*0.76454*0.76511*0.7644
04/12/2018 07:30:00*0.76454*0.76457*0.76461*0.76436
04/12/2018 07:35:00*0.76457*0.7649*0.7651*0.76449
04/12/2018 07:40:00*0.7649*0.76511*0.76528*0.76483
04/12/2018 07:45:00*0.76511*0.76527*0.76532*0.76506
04/12/2018 07:50:00*0.76527*0.76496*0.76538*0.76494
04/12/2018 07:55:00*0.76496*0.76529*0.76536*0.76492
04/12/2018 08:00:00*0.76529*0.76509*0.76552*0.76505
04/12/2018 08:05:00*0.76509*0.76528*0.76551*0.76505
04/12/2018 08:10:00*0.76528*0.76468*0.76543*0.76458
04/12/2018 08:15:00*0.76468*0.76511*0.76518*0.76459
04/12/2018 08:20:00*0.76511*0.76505*0.76525*0.76497
04/12/2018 08:25:00*0.76505*0.7647*0.76517*0.76464
04/12/2018 08:30:00*0.7647*0.76437*0.76472*0.76435
04/12/2018 08:35:00*0.76437*0.76456*0.7647*0.76436
04/12/2018 08:40:00*0.76456*0.7645*0.7647*0.76427
04/12/2018 08:45:00*0.7645*0.76419*0.7645*0.76411
04/12/2018 08:50:00*0.76419*0.76418*0.7644*0.76405
04/12/2018 08:55:00*0.76418*0.76439*0.76452*0.76417
04/12/2018 09:00:00*0.76439*0.76403*0.7644*0.76372
04/12/2018 09:05:00*0.76403*0.76373*0.76433*0.76352
04/12/2018 09:10:00*0.76373*0.76402*0.7641*0.76367
04/12/2018 09:15:00*0.76402*0.76322*0.76405*0.76322
04/12/2018 09:20:00*0.76322*0.76365*0.76365*0.76314
04/12/2018 09:25:00*0.76365*0.76402*0.76412*0.76359
04/12/2018 09:30:00*0.76402*0.76379*0.76404*0.76351
04/12/2018 09:35:00*0.76379*0.76412*0.76429*0.76364
04/12/2018 09:40:00*0.76412*0.76365*0.76463*0.76365
04/12/2018 09:45:00*0.76365*0.764*0.76412*0.76358
04/12/2018 09:50:00*0.764*0.76371*0.76423*0.7637
04/12/2018 09:55:00*0.76371*0.76481*0.7655*0.76358
04/12/2018 10:00:00*0.76481*0.764*0.76505*0.7639
04/12/2018 10:05:00*0.764*0.7641*0.76433*0.76394
04/12/2018 10:10:00*0.7641*0.76412*0.76421*0.76393
04/12/2018 10:15:00*0.76412*0.76399*0.76435*0.76366
04/12/2018 10:20:00*0.76399*0.76402*0.76439*0.76379
04/12/2018 10:25:00*0.76402*0.76411*0.76425*0.76391
04/12/2018 10:30:00*0.76411*0.76373*0.76413*0.76357
04/12/2018 10:35:00*0.76373*0.7637*0.76373*0.76323
04/12/2018 10:40:00*0.7637*0.76379*0.76399*0.76345
04/12/2018 10:45:00*0.76379*0.76353*0.76391*0.76327
04/12/2018 10:50:00*0.76353*0.7636*0.76403*0.76353
04/12/2018 10:55:00*0.7636*0.76314*0.7636*0.76309
04/12/2018 11:00:00*0.76314*0.76291*0.76361*0.76289
04/12/2018 11:05:00*0.76291*0.76357*0.76366*0.76288
04/12/2018 11:10:00*0.76357*0.7633*0.76359*0.76327
04/12/2018 11:15:00*0.7633*0.76344*0.76351*0.76316
04/12/2018 11:20:00*0.76344*0.76387*0.76393*0.7631
04/12/2018 11:25:00*0.76387*0.76386*0.76408*0.76371
04/12/2018 11:30:00*0.76386*0.7637*0.764*0.76349
04/12/2018 11:35:00*0.7637*0.76398*0.76405*0.76366
04/12/2018 11:40:00*0.76398*0.76432*0.76433*0.76386
04/12/2018 11:45:00*0.76432*0.76475*0.7648*0.7643
04/12/2018 11:50:00*0.76475*0.76464*0.76487*0.76439
04/12/2018 11:55:00*0.76464*0.76458*0.76466*0.7644
04/12/2018 12:00:00*0.76458*0.76464*0.76472*0.76437
04/12/2018 12:05:00*0.76464*0.76466*0.76486*0.76458
04/12/2018 12:10:00*0.76466*0.7646*0.76481*0.76447
04/12/2018 12:15:00*0.7646*0.76435*0.76471*0.76435
04/12/2018 12:20:00*0.76435*0.7643*0.76452*0.7643
04/12/2018 12:25:00*0.7643*0.76417*0.76436*0.76415
04/12/2018 12:30:00*0.76417*0.7642*0.76427*0.7641
04/12/2018 12:35:00*0.7642*0.76436*0.76438*0.76407
04/12/2018 12:40:00*0.76436*0.76428*0.76448*0.76426
04/12/2018 12:45:00*0.76428*0.76413*0.76443*0.76412
04/12/2018 12:50:00*0.76413*0.76429*0.76436*0.76411
04/12/2018 12:55:00*0.76429*0.76411*0.76435*0.76411
04/12/2018 13:00:00*0.76411*0.7638*0.76414*0.76369
04/12/2018 13:05:00*0.7638*0.76404*0.76408*0.76364
04/12/2018 13:10:00*0.76404*0.76367*0.76423*0.76338
04/12/2018 13:15:00*0.76367*0.76375*0.76397*0.76342
04/12/2018 13:20:00*0.76375*0.76409*0.7641*0.76337
04/12/2018 13:25:00*0.76409*0.76376*0.76409*0.76375
04/12/2018 13:30:00*0.76376*0.76326*0.76376*0.76307
04/12/2018 13:35:00*0.76326*0.7632*0.7633*0.76301
04/12/2018 13:40:00*0.7632*0.7633*0.76349*0.76306
04/12/2018 13:45:00*0.7633*0.76335*0.76338*0.76318
04/12/2018 13:50:00*0.76335*0.76314*0.76338*0.76309
04/12/2018 13:55:00*0.76314*0.76321*0.76326*0.7631
04/12/2018 14:00:00*0.76321*0.76309*0.76328*0.76298
04/12/2018 14:05:00*0.76309*0.76352*0.76368*0.76303
04/12/2018 14:10:00*0.76352*0.76373*0.76373*0.76336
04/12/2018 14:15:00*0.76373*0.76369*0.76381*0.7636
04/12/2018 14:20:00*0.76369*0.76386*0.76394*0.76364
04/12/2018 14:25:00*0.76386*0.76382*0.76406*0.76381
04/12/2018 14:30:00*0.76382*0.76388*0.76397*0.76375
04/12/2018 14:35:00*0.76388*0.76388*0.764*0.76373
04/12/2018 14:40:00*0.76388*0.76392*0.76398*0.76358
04/12/2018 14:45:00*0.76392*0.76393*0.76402*0.76384
04/12/2018 14:50:00*0.76393*0.76399*0.76406*0.76389
04/12/2018 14:55:00*0.76399*0.76405*0.76414*0.76399
04/12/2018 15:00:00*0.76405*0.7642*0.76441*0.76398
04/12/2018 15:05:00*0.7642*0.76416*0.76425*0.76407
04/12/2018 15:10:00*0.76416*0.76411*0.76422*0.76402
04/12/2018 15:15:00*0.76411*0.76447*0.76447*0.76411
04/12/2018 15:20:00*0.76447*0.76424*0.76447*0.76415
04/12/2018 15:25:00*0.76424*0.7643*0.76438*0.7642
04/12/2018 15:30:00*0.7643*0.76424*0.76433*0.76416
04/12/2018 15:35:00*0.76424*0.76416*0.76424*0.76405
04/12/2018 15:40:00*0.76416*0.76438*0.76442*0.76406
04/12/2018 15:45:00*0.76438*0.76441*0.76459*0.76432
04/12/2018 15:50:00*0.76441*0.76431*0.76441*0.76425
04/12/2018 15:55:00*0.76431*0.76439*0.76452*0.76431
04/12/2018 16:00:00*0.76439*0.76438*0.7646*0.76428
04/12/2018 16:05:00*0.76438*0.76411*0.76441*0.76401
04/12/2018 16:10:00*0.76411*0.76405*0.76415*0.76402
04/12/2018 16:15:00*0.76405*0.76418*0.76429*0.76405
04/12/2018 16:20:00*0.76418*0.76406*0.7642*0.764
04/12/2018 16:25:00*0.76406*0.76421*0.76421*0.76403
04/12/2018 16:30:00*0.76421*0.76409*0.76423*0.76395
04/12/2018 16:35:00*0.76409*0.76398*0.7641*0.7639
04/12/2018 16:40:00*0.76398*0.76385*0.764*0.76385
04/12/2018 16:45:00*0.76385*0.76395*0.764*0.76375
04/12/2018 16:50:00*0.76395*0.76401*0.76401*0.7639
04/12/2018 16:55:00*0.76401*0.76405*0.7641*0.76395
04/12/2018 17:00:00*0.76405*0.7641*0.7642*0.7639
