04/10/2018 17:05:00*0.75885*0.75919*0.7592*0.7586
04/10/2018 17:10:00*0.75919*0.75916*0.75922*0.75899
04/10/2018 17:15:00*0.75916*0.75914*0.7592*0.75901
04/10/2018 17:20:00*0.75914*0.75913*0.75921*0.75913
04/10/2018 17:25:00*0.75913*0.75908*0.75925*0.75908
04/10/2018 17:30:00*0.75908*0.75914*0.75916*0.75908
04/10/2018 17:35:00*0.75914*0.75915*0.75918*0.75899
04/10/2018 17:40:00*0.75915*0.75899*0.75915*0.75899
04/10/2018 17:45:00*0.75899*0.75916*0.75942*0.75875
04/10/2018 17:50:00*0.75916*0.7591*0.75916*0.75892
04/10/2018 17:55:00*0.7591*0.75895*0.7591*0.75891
04/10/2018 18:00:00*0.75895*0.7589*0.75896*0.75886
04/10/2018 18:05:00*0.7589*0.7593*0.7593*0.7589
04/10/2018 18:10:00*0.7593*0.75925*0.7593*0.7591
04/10/2018 18:15:00*0.75925*0.7592*0.75925*0.75916
04/10/2018 18:20:00*0.7592*0.759*0.7592*0.75898
04/10/2018 18:25:00*0.759*0.759*0.75909*0.75896
04/10/2018 18:30:00*0.759*0.75897*0.75913*0.75897
04/10/2018 18:35:00*0.75897*0.75905*0.75909*0.75895
04/10/2018 18:40:00*0.75905*0.75916*0.75918*0.75902
04/10/2018 18:45:00*0.75916*0.75926*0.75931*0.75902
04/10/2018 18:50:00*0.75926*0.75938*0.7594*0.75917
04/10/2018 18:55:00*0.75938*0.7592*0.7594*0.75916
04/10/2018 19:00:00*0.7592*0.75911*0.75921*0.75897
04/10/2018 19:05:00*0.75911*0.75925*0.75925*0.75892
04/10/2018 19:10:00*0.75925*0.75925*0.75936*0.75917
04/10/2018 19:15:00*0.75925*0.75931*0.75933*0.75916
04/10/2018 19:20:00*0.75931*0.75922*0.75935*0.7592
04/10/2018 19:25:00*0.75922*0.75906*0.75933*0.759
04/10/2018 19:30:00*0.75906*0.7592*0.75921*0.75906
04/10/2018 19:35:00*0.7592*0.7595*0.7595*0.7592
04/10/2018 19:40:00*0.7595*0.75925*0.75955*0.75925
04/10/2018 19:45:00*0.75925*0.7591*0.75925*0.7591
04/10/2018 19:50:00*0.7591*0.75905*0.75922*0.75901
04/10/2018 19:55:00*0.75905*0.75891*0.7591*0.75889
04/10/2018 20:00:00*0.75891*0.7591*0.75917*0.75889
04/10/2018 20:05:00*0.7591*0.75903*0.7591*0.75887
04/10/2018 20:10:00*0.75903*0.75899*0.75905*0.75891
04/10/2018 20:15:00*0.75899*0.75897*0.75905*0.75892
04/10/2018 20:20:00*0.75897*0.75895*0.75904*0.7589
04/10/2018 20:25:00*0.75895*0.75893*0.75895*0.75885
04/10/2018 20:30:00*0.75893*0.75898*0.75902*0.75892
04/10/2018 20:35:00*0.75898*0.75902*0.75905*0.75893
04/10/2018 20:40:00*0.75902*0.75907*0.75912*0.75898
04/10/2018 20:45:00*0.75907*0.75887*0.75907*0.75887
04/10/2018 20:50:00*0.75887*0.75878*0.7589*0.7587
04/10/2018 20:55:00*0.75878*0.75887*0.7589*0.75878
04/10/2018 21:00:00*0.75887*0.75899*0.75902*0.75885
04/10/2018 21:05:00*0.75899*0.75906*0.75912*0.75895
04/10/2018 21:10:00*0.75906*0.75908*0.7591*0.75895
04/10/2018 21:15:00*0.75908*0.75906*0.75915*0.75905
04/10/2018 21:20:00*0.75906*0.75892*0.7591*0.75891
04/10/2018 21:25:00*0.75892*0.75898*0.75906*0.75892
04/10/2018 21:30:00*0.75898*0.75905*0.75909*0.75898
04/10/2018 21:35:00*0.75905*0.75908*0.7592*0.75902
04/10/2018 21:40:00*0.75908*0.75911*0.75912*0.75905
04/10/2018 21:45:00*0.75911*0.75903*0.75911*0.75896
04/10/2018 21:50:00*0.75903*0.75897*0.75905*0.75891
04/10/2018 21:55:00*0.75897*0.75886*0.75897*0.75883
04/10/2018 22:00:00*0.75886*0.75895*0.75907*0.75886
04/10/2018 22:05:00*0.75895*0.75884*0.75903*0.75881
04/10/2018 22:10:00*0.75884*0.75878*0.75889*0.75878
04/10/2018 22:15:00*0.75878*0.75868*0.75885*0.75867
04/10/2018 22:20:00*0.75868*0.75881*0.75881*0.75865
04/10/2018 22:25:00*0.75881*0.7588*0.75883*0.75874
04/10/2018 22:30:00*0.7588*0.75881*0.75889*0.75878
04/10/2018 22:35:00*0.75881*0.75888*0.75889*0.75877
04/10/2018 22:40:00*0.75888*0.75879*0.7589*0.75878
04/10/2018 22:45:00*0.75879*0.75878*0.75883*0.75864
04/10/2018 22:50:00*0.75878*0.75869*0.75879*0.75863
04/10/2018 22:55:00*0.75869*0.7587*0.75876*0.75868
04/10/2018 23:00:00*0.7587*0.75875*0.75881*0.75868
04/10/2018 23:05:00*0.75875*0.75879*0.75887*0.75875
04/10/2018 23:10:00*0.75879*0.75881*0.75886*0.75879
04/10/2018 23:15:00*0.75881*0.75881*0.75885*0.75877
04/10/2018 23:20:00*0.75881*0.75892*0.75899*0.7588
04/10/2018 23:25:00*0.75892*0.75889*0.75895*0.75887
04/10/2018 23:30:00*0.75889*0.75888*0.75894*0.75888
04/10/2018 23:35:00*0.75888*0.7589*0.75895*0.75888
04/10/2018 23:40:00*0.7589*0.75887*0.7589*0.75884
04/10/2018 23:45:00*0.75887*0.75879*0.75889*0.75878
04/10/2018 23:50:00*0.75879*0.75867*0.75883*0.75867
04/10/2018 23:55:00*0.75867*0.75876*0.75876*0.75865
04/11/2018 00:05:00*0.75876*0.75884*0.75892*0.75876
04/11/2018 00:10:00*0.75884*0.75882*0.75888*0.75881
04/11/2018 00:15:00*0.75882*0.75872*0.75883*0.7587
04/11/2018 00:20:00*0.75872*0.7587*0.75873*0.75866
04/11/2018 00:25:00*0.7587*0.7587*0.75872*0.75865
04/11/2018 00:30:00*0.7587*0.75865*0.7587*0.75861
04/11/2018 00:35:00*0.75865*0.75855*0.75867*0.75851
04/11/2018 00:40:00*0.75855*0.75857*0.75857*0.7585
04/11/2018 00:45:00*0.75857*0.75862*0.7587*0.75855
04/11/2018 00:50:00*0.75862*0.75856*0.75862*0.75851
04/11/2018 00:55:00*0.75856*0.7585*0.75858*0.75849
04/11/2018 01:00:00*0.7585*0.75855*0.75861*0.7585
04/11/2018 01:05:00*0.75855*0.75845*0.75862*0.75839
04/11/2018 01:10:00*0.75845*0.75842*0.7585*0.75841
04/11/2018 01:15:00*0.75842*0.75853*0.75855*0.75842
04/11/2018 01:20:00*0.75853*0.75845*0.75856*0.75845
04/11/2018 01:25:00*0.75845*0.7585*0.7585*0.75842
04/11/2018 01:30:00*0.7585*0.75851*0.75861*0.75845
04/11/2018 01:35:00*0.75851*0.75857*0.7586*0.75846
04/11/2018 01:40:00*0.75857*0.75863*0.75865*0.75856
04/11/2018 01:45:00*0.75863*0.75866*0.75869*0.75859
04/11/2018 01:50:00*0.75866*0.75862*0.75872*0.75857
04/11/2018 01:55:00*0.75862*0.75854*0.75862*0.75849
04/11/2018 02:00:00*0.75854*0.75847*0.75859*0.75845
04/11/2018 02:05:00*0.75847*0.75838*0.75852*0.75838
04/11/2018 02:10:00*0.75838*0.75833*0.75847*0.7583
04/11/2018 02:15:00*0.75833*0.75861*0.75861*0.75825
04/11/2018 02:20:00*0.75861*0.75853*0.75864*0.75845
04/11/2018 02:25:00*0.75853*0.75853*0.75868*0.75851
04/11/2018 02:30:00*0.75853*0.75826*0.75853*0.75821
04/11/2018 02:35:00*0.75826*0.75802*0.7583*0.75802
04/11/2018 02:40:00*0.75802*0.75812*0.7582*0.75802
04/11/2018 02:45:00*0.75812*0.75804*0.75825*0.75802
04/11/2018 02:50:00*0.75804*0.75807*0.75814*0.75802
04/11/2018 02:55:00*0.75807*0.75829*0.75834*0.75794
04/11/2018 03:00:00*0.75829*0.7583*0.75847*0.75816
04/11/2018 03:05:00*0.7583*0.75841*0.75881*0.75827
04/11/2018 03:10:00*0.75841*0.75811*0.75841*0.7581
04/11/2018 03:15:00*0.75811*0.75778*0.75815*0.75778
04/11/2018 03:20:00*0.75778*0.75801*0.75803*0.75766
04/11/2018 03:25:00*0.75801*0.75867*0.75869*0.758
04/11/2018 03:30:00*0.75867*0.7587*0.75906*0.75861
04/11/2018 03:35:00*0.7587*0.76045*0.76072*0.75852
04/11/2018 03:40:00*0.76045*0.7602*0.76049*0.7598
04/11/2018 03:45:00*0.7602*0.76072*0.76083*0.76013
04/11/2018 03:50:00*0.76072*0.76031*0.76111*0.76026
04/11/2018 03:55:00*0.76031*0.7603*0.76046*0.76
04/11/2018 04:00:00*0.7603*0.75991*0.76042*0.75965
04/11/2018 04:05:00*0.75991*0.76032*0.76052*0.75991
04/11/2018 04:10:00*0.76032*0.76029*0.7604*0.76019
04/11/2018 04:15:00*0.76029*0.76003*0.76044*0.75999
04/11/2018 04:20:00*0.76003*0.75988*0.76027*0.75965
04/11/2018 04:25:00*0.75988*0.76025*0.76025*0.75975
04/11/2018 04:30:00*0.76025*0.76002*0.76031*0.75996
04/11/2018 04:35:00*0.76002*0.7599*0.76003*0.7597
04/11/2018 04:40:00*0.7599*0.76016*0.76021*0.75984
04/11/2018 04:45:00*0.76016*0.7598*0.76023*0.7598
04/11/2018 04:50:00*0.7598*0.75971*0.75991*0.7597
04/11/2018 04:55:00*0.75971*0.75952*0.75981*0.7595
04/11/2018 05:00:00*0.75952*0.75948*0.75959*0.7594
04/11/2018 05:05:00*0.75948*0.75977*0.75983*0.75948
04/11/2018 05:10:00*0.75977*0.76005*0.76017*0.7596
04/11/2018 05:15:00*0.76005*0.75984*0.7601*0.75977
04/11/2018 05:20:00*0.75984*0.75998*0.76014*0.75978
04/11/2018 05:25:00*0.75998*0.75975*0.76019*0.7597
04/11/2018 05:30:00*0.75975*0.7598*0.75985*0.75966
04/11/2018 05:35:00*0.7598*0.75965*0.75993*0.75965
04/11/2018 05:40:00*0.75965*0.75967*0.75985*0.75948
04/11/2018 05:45:00*0.75967*0.7597*0.75977*0.75955
04/11/2018 05:50:00*0.7597*0.7598*0.75982*0.75963
04/11/2018 05:55:00*0.7598*0.75965*0.75982*0.75962
04/11/2018 06:00:00*0.75965*0.75961*0.75972*0.75951
04/11/2018 06:05:00*0.75961*0.75972*0.75975*0.75951
04/11/2018 06:10:00*0.75972*0.75976*0.75993*0.75955
04/11/2018 06:15:00*0.75976*0.75955*0.75976*0.75952
04/11/2018 06:20:00*0.75955*0.75905*0.75967*0.75894
04/11/2018 06:25:00*0.75905*0.75878*0.75906*0.75862
04/11/2018 06:30:00*0.75878*0.75892*0.759*0.75873
04/11/2018 06:35:00*0.75892*0.75901*0.75909*0.75876
04/11/2018 06:40:00*0.75901*0.75938*0.75943*0.75901
04/11/2018 06:45:00*0.75938*0.75939*0.75956*0.75934
04/11/2018 06:50:00*0.75939*0.75944*0.75965*0.75916
04/11/2018 06:55:00*0.75944*0.75949*0.75955*0.7594
04/11/2018 07:00:00*0.75949*0.7589*0.75965*0.7589
04/11/2018 07:05:00*0.7589*0.75879*0.75903*0.75855
04/11/2018 07:10:00*0.75879*0.75838*0.75888*0.7583
04/11/2018 07:15:00*0.75838*0.75855*0.7587*0.75832
04/11/2018 07:20:00*0.75855*0.75831*0.7586*0.75817
04/11/2018 07:25:00*0.75831*0.75783*0.75831*0.75768
04/11/2018 07:30:00*0.75783*0.7583*0.75831*0.75771
04/11/2018 07:35:00*0.7583*0.75844*0.75887*0.75829
04/11/2018 07:40:00*0.75844*0.75831*0.75854*0.75818
04/11/2018 07:45:00*0.75831*0.75876*0.75878*0.75805
04/11/2018 07:50:00*0.75876*0.75841*0.75876*0.75822
04/11/2018 07:55:00*0.75841*0.75853*0.75865*0.75841
04/11/2018 08:00:00*0.75853*0.75884*0.75885*0.75848
04/11/2018 08:05:00*0.75884*0.75824*0.75884*0.75823
04/11/2018 08:10:00*0.75824*0.75854*0.75867*0.7582
04/11/2018 08:15:00*0.75854*0.75828*0.75869*0.75825
04/11/2018 08:20:00*0.75828*0.75867*0.75876*0.75815
04/11/2018 08:25:00*0.75867*0.75894*0.75901*0.75861
04/11/2018 08:30:00*0.75894*0.75875*0.75906*0.75865
04/11/2018 08:35:00*0.75875*0.75867*0.75913*0.75835
04/11/2018 08:40:00*0.75867*0.75886*0.75895*0.75836
04/11/2018 08:45:00*0.75886*0.75871*0.75894*0.75865
04/11/2018 08:50:00*0.75871*0.75869*0.75883*0.75855
04/11/2018 08:55:00*0.75869*0.759*0.75909*0.75864
04/11/2018 09:00:00*0.759*0.75876*0.75902*0.75872
04/11/2018 09:05:00*0.75876*0.7588*0.75897*0.75866
04/11/2018 09:10:00*0.7588*0.75873*0.75893*0.75868
04/11/2018 09:15:00*0.75873*0.7586*0.75887*0.75859
04/11/2018 09:20:00*0.7586*0.75887*0.7589*0.75843
04/11/2018 09:25:00*0.75887*0.75917*0.75924*0.75875
04/11/2018 09:30:00*0.75917*0.75936*0.75963*0.7591
04/11/2018 09:35:00*0.75936*0.75948*0.75967*0.75931
04/11/2018 09:40:00*0.75948*0.75924*0.7596*0.75919
04/11/2018 09:45:00*0.75924*0.75956*0.75965*0.75912
04/11/2018 09:50:00*0.75956*0.75995*0.76001*0.75943
04/11/2018 09:55:00*0.75995*0.75987*0.76011*0.75964
04/11/2018 10:00:00*0.75987*0.75991*0.76029*0.75984
04/11/2018 10:05:00*0.75991*0.75953*0.75996*0.75948
04/11/2018 10:10:00*0.75953*0.7595*0.75955*0.75928
04/11/2018 10:15:00*0.7595*0.75931*0.7596*0.75908
04/11/2018 10:20:00*0.75931*0.75946*0.75963*0.75903
04/11/2018 10:25:00*0.75946*0.75974*0.75975*0.75935
04/11/2018 10:30:00*0.75974*0.76033*0.76045*0.75971
04/11/2018 10:35:00*0.76033*0.76092*0.76099*0.76012
04/11/2018 10:40:00*0.76092*0.76156*0.76209*0.76079
04/11/2018 10:45:00*0.76156*0.76143*0.7619*0.76129
04/11/2018 10:50:00*0.76143*0.76158*0.76174*0.76123
04/11/2018 10:55:00*0.76158*0.76132*0.76206*0.76117
04/11/2018 11:00:00*0.76132*0.76091*0.76152*0.76089
04/11/2018 11:05:00*0.76091*0.7609*0.76132*0.7608
04/11/2018 11:10:00*0.7609*0.76047*0.76101*0.76043
04/11/2018 11:15:00*0.76047*0.76061*0.76073*0.76036
04/11/2018 11:20:00*0.76061*0.7605*0.76088*0.7604
04/11/2018 11:25:00*0.7605*0.76099*0.76101*0.76043
04/11/2018 11:30:00*0.76099*0.76144*0.76146*0.76095
04/11/2018 11:35:00*0.76144*0.76144*0.76155*0.76128
04/11/2018 11:40:00*0.76144*0.76132*0.76145*0.76113
04/11/2018 11:45:00*0.76132*0.76117*0.76141*0.76115
04/11/2018 11:50:00*0.76117*0.76115*0.76128*0.761
04/11/2018 11:55:00*0.76115*0.76141*0.76141*0.761
04/11/2018 12:00:00*0.76141*0.7609*0.76155*0.7609
04/11/2018 12:05:00*0.7609*0.76143*0.7615*0.76086
04/11/2018 12:10:00*0.76143*0.76124*0.76147*0.76104
04/11/2018 12:15:00*0.76124*0.76136*0.76175*0.76121
04/11/2018 12:20:00*0.76136*0.76141*0.76184*0.76134
04/11/2018 12:25:00*0.76141*0.76191*0.76191*0.76141
04/11/2018 12:30:00*0.76191*0.76203*0.76203*0.76173
04/11/2018 12:35:00*0.76203*0.76216*0.76245*0.76197
04/11/2018 12:40:00*0.76216*0.76179*0.76218*0.76171
04/11/2018 12:45:00*0.76179*0.76179*0.76202*0.76171
04/11/2018 12:50:00*0.76179*0.76208*0.76208*0.76172
04/11/2018 12:55:00*0.76208*0.76192*0.76219*0.76181
04/11/2018 13:00:00*0.76192*0.76179*0.76221*0.7617
04/11/2018 13:05:00*0.76179*0.76237*0.76244*0.76179
04/11/2018 13:10:00*0.76237*0.76178*0.76238*0.76176
04/11/2018 13:15:00*0.76178*0.76153*0.76189*0.76153
04/11/2018 13:20:00*0.76153*0.7615*0.76175*0.7615
04/11/2018 13:25:00*0.7615*0.76194*0.76196*0.7615
04/11/2018 13:30:00*0.76194*0.76171*0.76194*0.76157
04/11/2018 13:35:00*0.76171*0.7619*0.76196*0.76166
04/11/2018 13:40:00*0.7619*0.76198*0.76202*0.7618
04/11/2018 13:45:00*0.76198*0.76137*0.76198*0.76137
04/11/2018 13:50:00*0.76137*0.76172*0.76173*0.76127
04/11/2018 13:55:00*0.76172*0.76151*0.76172*0.7614
04/11/2018 14:00:00*0.76151*0.76168*0.76176*0.76126
04/11/2018 14:05:00*0.76168*0.76252*0.76252*0.7616
04/11/2018 14:10:00*0.76252*0.76101*0.76259*0.76097
04/11/2018 14:15:00*0.76101*0.76152*0.76168*0.7608
04/11/2018 14:20:00*0.76152*0.7622*0.7622*0.76146
04/11/2018 14:25:00*0.7622*0.7619*0.76223*0.76182
04/11/2018 14:30:00*0.7619*0.76143*0.76198*0.76143
04/11/2018 14:35:00*0.76143*0.76216*0.76226*0.76143
04/11/2018 14:40:00*0.76216*0.762*0.76229*0.76198
04/11/2018 14:45:00*0.762*0.7618*0.76223*0.7618
04/11/2018 14:50:00*0.7618*0.76149*0.76187*0.76149
04/11/2018 14:55:00*0.76149*0.76132*0.76149*0.76109
04/11/2018 15:00:00*0.76132*0.7614*0.76147*0.7612
04/11/2018 15:05:00*0.7614*0.76142*0.76152*0.76126
04/11/2018 15:10:00*0.76142*0.76107*0.76155*0.76102
04/11/2018 15:15:00*0.76107*0.76083*0.76116*0.76065
04/11/2018 15:20:00*0.76083*0.76115*0.76127*0.76064
04/11/2018 15:25:00*0.76115*0.76091*0.76121*0.76086
04/11/2018 15:30:00*0.76091*0.76127*0.76129*0.76087
04/11/2018 15:35:00*0.76127*0.76147*0.76151*0.76122
04/11/2018 15:40:00*0.76147*0.76176*0.76185*0.76144
04/11/2018 15:45:00*0.76176*0.76178*0.76204*0.76174
04/11/2018 15:50:00*0.76178*0.76154*0.76191*0.76154
04/11/2018 15:55:00*0.76154*0.76151*0.76155*0.76141
04/11/2018 16:00:00*0.76151*0.76188*0.76188*0.76147
04/11/2018 16:05:00*0.76188*0.76185*0.76197*0.76181
04/11/2018 16:10:00*0.76185*0.76174*0.76197*0.76174
04/11/2018 16:15:00*0.76174*0.76157*0.76174*0.7615
04/11/2018 16:20:00*0.76157*0.76158*0.76159*0.76151
04/11/2018 16:25:00*0.76158*0.76131*0.76159*0.76131
04/11/2018 16:30:00*0.76131*0.76115*0.76132*0.76113
04/11/2018 16:35:00*0.76115*0.76144*0.76145*0.7611
04/11/2018 16:40:00*0.76144*0.76144*0.76148*0.76136
04/11/2018 16:45:00*0.76144*0.76145*0.76153*0.76134
04/11/2018 16:50:00*0.76145*0.76151*0.76153*0.76145
04/11/2018 16:55:00*0.76151*0.7616*0.76163*0.76146
04/11/2018 17:00:00*0.7616*0.76085*0.76162*0.7607
