04/09/2018 17:05:00*0.75265*0.75247*0.75265*0.7523
04/09/2018 17:10:00*0.75247*0.75248*0.75249*0.75241
04/09/2018 17:15:00*0.75248*0.75244*0.7525*0.75241
04/09/2018 17:20:00*0.75244*0.7523*0.75246*0.75228
04/09/2018 17:25:00*0.7523*0.75235*0.75236*0.75228
04/09/2018 17:30:00*0.75235*0.75237*0.7524*0.75234
04/09/2018 17:35:00*0.75237*0.75215*0.75252*0.75196
04/09/2018 17:40:00*0.75215*0.75213*0.75216*0.752
04/09/2018 17:45:00*0.75213*0.75215*0.75216*0.75211
04/09/2018 17:50:00*0.75215*0.75214*0.75215*0.75206
04/09/2018 17:55:00*0.75214*0.75212*0.75219*0.75208
04/09/2018 18:00:00*0.75212*0.75223*0.75228*0.75212
04/09/2018 18:05:00*0.75223*0.75235*0.75254*0.75222
04/09/2018 18:10:00*0.75235*0.75235*0.75237*0.75211
04/09/2018 18:15:00*0.75235*0.75211*0.75237*0.75207
04/09/2018 18:20:00*0.75211*0.75201*0.75213*0.75193
04/09/2018 18:25:00*0.75201*0.75215*0.75222*0.75201
04/09/2018 18:30:00*0.75215*0.75223*0.75225*0.75213
04/09/2018 18:35:00*0.75223*0.75233*0.75234*0.75205
04/09/2018 18:40:00*0.75233*0.75229*0.75238*0.75228
04/09/2018 18:45:00*0.75229*0.7523*0.75234*0.75229
04/09/2018 18:50:00*0.7523*0.7521*0.7523*0.7521
04/09/2018 18:55:00*0.7521*0.75212*0.75213*0.75202
04/09/2018 19:00:00*0.75212*0.75205*0.75217*0.75205
04/09/2018 19:05:00*0.75205*0.75215*0.7522*0.752
04/09/2018 19:10:00*0.75215*0.7521*0.75222*0.7521
04/09/2018 19:15:00*0.7521*0.7522*0.7522*0.7521
04/09/2018 19:20:00*0.7522*0.75216*0.75225*0.75216
04/09/2018 19:25:00*0.75216*0.75213*0.7522*0.75206
04/09/2018 19:30:00*0.75213*0.75214*0.75217*0.75211
04/09/2018 19:35:00*0.75214*0.75213*0.7522*0.7521
04/09/2018 19:40:00*0.75213*0.75235*0.75235*0.75212
04/09/2018 19:45:00*0.75235*0.75232*0.75241*0.75231
04/09/2018 19:50:00*0.75232*0.75234*0.75237*0.7523
04/09/2018 19:55:00*0.75234*0.75231*0.75234*0.75224
04/09/2018 20:00:00*0.75231*0.75241*0.75245*0.75229
04/09/2018 20:05:00*0.75241*0.75234*0.75241*0.75227
04/09/2018 20:10:00*0.75234*0.7521*0.75241*0.75209
04/09/2018 20:15:00*0.7521*0.7522*0.7522*0.75199
04/09/2018 20:20:00*0.7522*0.75206*0.75222*0.75205
04/09/2018 20:25:00*0.75206*0.752*0.75211*0.75195
04/09/2018 20:30:00*0.752*0.75214*0.75215*0.75198
04/09/2018 20:35:00*0.75214*0.75217*0.75225*0.75213
04/09/2018 20:40:00*0.75217*0.75218*0.75222*0.75211
04/09/2018 20:45:00*0.75218*0.7521*0.75221*0.7521
04/09/2018 20:50:00*0.7521*0.75221*0.75226*0.75209
04/09/2018 20:55:00*0.75221*0.75221*0.75227*0.75218
04/09/2018 21:00:00*0.75221*0.75202*0.75223*0.75202
04/09/2018 21:05:00*0.75202*0.75212*0.75219*0.75202
04/09/2018 21:10:00*0.75212*0.75225*0.75226*0.75206
04/09/2018 21:15:00*0.75225*0.75241*0.75247*0.75221
04/09/2018 21:20:00*0.75241*0.7525*0.75254*0.75235
04/09/2018 21:25:00*0.7525*0.75268*0.75271*0.75247
04/09/2018 21:30:00*0.75268*0.75272*0.75281*0.75256
04/09/2018 21:35:00*0.75272*0.75277*0.75277*0.75257
04/09/2018 21:40:00*0.75277*0.75261*0.75284*0.75261
04/09/2018 21:45:00*0.75261*0.75284*0.75292*0.75261
04/09/2018 21:50:00*0.75284*0.75293*0.75302*0.75275
04/09/2018 21:55:00*0.75293*0.75322*0.75326*0.75288
04/09/2018 22:00:00*0.75322*0.75347*0.75353*0.75319
04/09/2018 22:05:00*0.75347*0.75355*0.75359*0.75336
04/09/2018 22:10:00*0.75355*0.75354*0.7536*0.7535
04/09/2018 22:15:00*0.75354*0.75401*0.75401*0.75354
04/09/2018 22:20:00*0.75401*0.75434*0.75448*0.75395
04/09/2018 22:25:00*0.75434*0.75436*0.75455*0.7542
04/09/2018 22:30:00*0.75436*0.75468*0.75477*0.75435
04/09/2018 22:35:00*0.75468*0.75464*0.75484*0.75464
04/09/2018 22:40:00*0.75464*0.75448*0.75472*0.75441
04/09/2018 22:45:00*0.75448*0.75438*0.75462*0.75435
04/09/2018 22:50:00*0.75438*0.75452*0.75466*0.75438
04/09/2018 22:55:00*0.75452*0.75462*0.75462*0.75445
04/09/2018 23:00:00*0.75462*0.75447*0.75463*0.75444
04/09/2018 23:05:00*0.75447*0.75416*0.75447*0.75409
04/09/2018 23:10:00*0.75416*0.75403*0.75416*0.75403
04/09/2018 23:15:00*0.75403*0.75374*0.75405*0.75373
04/09/2018 23:20:00*0.75374*0.75379*0.75381*0.7537
04/09/2018 23:25:00*0.75379*0.75384*0.75386*0.75366
04/09/2018 23:30:00*0.75384*0.75402*0.75414*0.75379
04/09/2018 23:35:00*0.75402*0.75389*0.75405*0.75383
04/09/2018 23:40:00*0.75389*0.7536*0.75389*0.7536
04/09/2018 23:45:00*0.7536*0.75361*0.75361*0.7535
04/09/2018 23:50:00*0.75361*0.75354*0.7537*0.75341
04/09/2018 23:55:00*0.75354*0.75359*0.75365*0.75354
04/10/2018 00:00:00*0.75359*0.75357*0.75362*0.75353
04/10/2018 00:05:00*0.75357*0.75354*0.75357*0.75345
04/10/2018 00:10:00*0.75354*0.75373*0.75373*0.75349
04/10/2018 00:15:00*0.75373*0.75375*0.75378*0.75369
04/10/2018 00:20:00*0.75375*0.75356*0.75375*0.75354
04/10/2018 00:25:00*0.75356*0.75361*0.75364*0.75356
04/10/2018 00:30:00*0.75361*0.75358*0.7537*0.75358
04/10/2018 00:35:00*0.75358*0.75388*0.75393*0.75356
04/10/2018 00:40:00*0.75388*0.75385*0.7539*0.75383
04/10/2018 00:45:00*0.75385*0.75378*0.75385*0.75373
04/10/2018 00:50:00*0.75378*0.75385*0.75387*0.75376
04/10/2018 00:55:00*0.75385*0.75381*0.75385*0.75379
04/10/2018 01:00:00*0.75381*0.75383*0.75387*0.75375
04/10/2018 01:05:00*0.75383*0.75358*0.75383*0.75345
04/10/2018 01:10:00*0.75358*0.7534*0.75359*0.7534
04/10/2018 01:15:00*0.7534*0.7534*0.75346*0.75332
04/10/2018 01:20:00*0.7534*0.75336*0.75345*0.75334
04/10/2018 01:25:00*0.75336*0.75346*0.75346*0.75335
04/10/2018 01:30:00*0.75346*0.75365*0.75365*0.75346
04/10/2018 01:35:00*0.75365*0.75384*0.75384*0.75365
04/10/2018 01:40:00*0.75384*0.7537*0.75386*0.7537
04/10/2018 01:45:00*0.7537*0.75369*0.75374*0.7536
04/10/2018 01:50:00*0.75369*0.75344*0.75369*0.75343
04/10/2018 01:55:00*0.75344*0.75357*0.75359*0.75344
04/10/2018 02:00:00*0.75357*0.75373*0.75381*0.75357
04/10/2018 02:05:00*0.75373*0.75379*0.75382*0.75352
04/10/2018 02:10:00*0.75379*0.75403*0.75404*0.75379
04/10/2018 02:15:00*0.75403*0.75418*0.75418*0.75395
04/10/2018 02:20:00*0.75418*0.75484*0.75493*0.75417
04/10/2018 02:25:00*0.75484*0.75484*0.75505*0.75478
04/10/2018 02:30:00*0.75484*0.75495*0.755*0.75484
04/10/2018 02:35:00*0.75495*0.75492*0.75512*0.75492
04/10/2018 02:40:00*0.75492*0.75475*0.75494*0.75467
04/10/2018 02:45:00*0.75475*0.75452*0.75478*0.75448
04/10/2018 02:50:00*0.75452*0.75454*0.75464*0.75452
04/10/2018 02:55:00*0.75454*0.75478*0.75489*0.75454
04/10/2018 03:00:00*0.75478*0.75466*0.75484*0.75455
04/10/2018 03:05:00*0.75466*0.7541*0.7547*0.75409
04/10/2018 03:10:00*0.7541*0.75416*0.7542*0.75394
04/10/2018 03:15:00*0.75416*0.75395*0.75423*0.75384
04/10/2018 03:20:00*0.75395*0.75381*0.75396*0.75369
04/10/2018 03:25:00*0.75381*0.7536*0.75383*0.7535
04/10/2018 03:30:00*0.7536*0.75367*0.75377*0.75354
04/10/2018 03:35:00*0.75367*0.75342*0.75375*0.75329
04/10/2018 03:40:00*0.75342*0.75284*0.75354*0.75284
04/10/2018 03:45:00*0.75284*0.75275*0.75288*0.75257
04/10/2018 03:50:00*0.75275*0.75262*0.75276*0.75247
04/10/2018 03:55:00*0.75262*0.75285*0.75287*0.7526
04/10/2018 04:00:00*0.75285*0.75177*0.75293*0.75161
04/10/2018 04:05:00*0.75177*0.75245*0.75255*0.75156
04/10/2018 04:10:00*0.75245*0.75225*0.75256*0.75222
04/10/2018 04:15:00*0.75225*0.75235*0.75251*0.7521
04/10/2018 04:20:00*0.75235*0.75223*0.75257*0.75222
04/10/2018 04:25:00*0.75223*0.75273*0.75273*0.75223
04/10/2018 04:30:00*0.75273*0.75292*0.7531*0.75266
04/10/2018 04:35:00*0.75292*0.7528*0.75295*0.75267
04/10/2018 04:40:00*0.7528*0.75282*0.75297*0.75273
04/10/2018 04:45:00*0.75282*0.7528*0.75287*0.75275
04/10/2018 04:50:00*0.7528*0.75267*0.75291*0.75259
04/10/2018 04:55:00*0.75267*0.75271*0.75284*0.75249
04/10/2018 05:00:00*0.75271*0.75278*0.75289*0.75267
04/10/2018 05:05:00*0.75278*0.75287*0.75299*0.75275
04/10/2018 05:10:00*0.75287*0.75276*0.7529*0.75262
04/10/2018 05:15:00*0.75276*0.75264*0.75276*0.75249
04/10/2018 05:20:00*0.75264*0.75261*0.75282*0.75253
04/10/2018 05:25:00*0.75261*0.75245*0.75262*0.7524
04/10/2018 05:30:00*0.75245*0.75264*0.75276*0.75243
04/10/2018 05:35:00*0.75264*0.75256*0.75272*0.7525
04/10/2018 05:40:00*0.75256*0.75232*0.75261*0.75229
04/10/2018 05:45:00*0.75232*0.75258*0.75264*0.7523
04/10/2018 05:50:00*0.75258*0.75309*0.75312*0.75251
04/10/2018 05:55:00*0.75309*0.75319*0.75323*0.75299
04/10/2018 06:00:00*0.75319*0.75323*0.75329*0.75307
04/10/2018 06:05:00*0.75323*0.75326*0.75336*0.75312
04/10/2018 06:10:00*0.75326*0.75295*0.75327*0.7529
04/10/2018 06:15:00*0.75295*0.75309*0.7531*0.75277
04/10/2018 06:20:00*0.75309*0.7531*0.75312*0.75285
04/10/2018 06:25:00*0.7531*0.75319*0.75323*0.75306
04/10/2018 06:30:00*0.75319*0.75365*0.75365*0.75312
04/10/2018 06:35:00*0.75365*0.75373*0.75375*0.75357
04/10/2018 06:40:00*0.75373*0.75387*0.754*0.75371
04/10/2018 06:45:00*0.75387*0.75401*0.75429*0.7538
04/10/2018 06:50:00*0.75401*0.75369*0.75401*0.75366
04/10/2018 06:55:00*0.75369*0.75376*0.75393*0.75367
04/10/2018 07:00:00*0.75376*0.75376*0.75395*0.75369
04/10/2018 07:05:00*0.75376*0.75365*0.75379*0.75353
04/10/2018 07:10:00*0.75365*0.75358*0.75367*0.75349
04/10/2018 07:15:00*0.75358*0.75367*0.75375*0.75353
04/10/2018 07:20:00*0.75367*0.75385*0.75394*0.75362
04/10/2018 07:25:00*0.75385*0.75373*0.75393*0.75365
04/10/2018 07:30:00*0.75373*0.75402*0.75408*0.75373
04/10/2018 07:35:00*0.75402*0.75276*0.75404*0.75223
04/10/2018 07:40:00*0.75276*0.75268*0.75297*0.75252
04/10/2018 07:45:00*0.75268*0.7528*0.75296*0.75255
04/10/2018 07:50:00*0.7528*0.75276*0.75293*0.75258
04/10/2018 07:55:00*0.75276*0.75256*0.75281*0.75256
04/10/2018 08:00:00*0.75256*0.75321*0.75328*0.75251
04/10/2018 08:05:00*0.75321*0.75353*0.75358*0.75311
04/10/2018 08:10:00*0.75353*0.75351*0.75358*0.75323
04/10/2018 08:15:00*0.75351*0.75337*0.75383*0.75325
04/10/2018 08:20:00*0.75337*0.75353*0.75377*0.75337
04/10/2018 08:25:00*0.75353*0.75366*0.75381*0.75336
04/10/2018 08:30:00*0.75366*0.75345*0.75384*0.75345
04/10/2018 08:35:00*0.75345*0.75395*0.75403*0.75345
04/10/2018 08:40:00*0.75395*0.75457*0.75476*0.75393
04/10/2018 08:45:00*0.75457*0.75427*0.75457*0.75421
04/10/2018 08:50:00*0.75427*0.75405*0.75444*0.75405
04/10/2018 08:55:00*0.75405*0.754*0.75441*0.75392
04/10/2018 09:00:00*0.754*0.75412*0.75415*0.75381
04/10/2018 09:05:00*0.75412*0.75374*0.75415*0.7536
04/10/2018 09:10:00*0.75374*0.75338*0.75384*0.75329
04/10/2018 09:15:00*0.75338*0.75348*0.75357*0.75327
04/10/2018 09:20:00*0.75348*0.75364*0.75383*0.75332
04/10/2018 09:25:00*0.75364*0.75356*0.75405*0.75351
04/10/2018 09:30:00*0.75356*0.7536*0.75367*0.75347
04/10/2018 09:35:00*0.7536*0.75385*0.75388*0.75342
04/10/2018 09:40:00*0.75385*0.75427*0.75434*0.75338
04/10/2018 09:45:00*0.75427*0.75443*0.7547*0.75427
04/10/2018 09:50:00*0.75443*0.75458*0.75468*0.75434
04/10/2018 09:55:00*0.75458*0.75431*0.7547*0.75417
04/10/2018 10:00:00*0.75431*0.75483*0.75485*0.75431
04/10/2018 10:05:00*0.75483*0.75519*0.75526*0.75473
04/10/2018 10:10:00*0.75519*0.7556*0.75564*0.75494
04/10/2018 10:15:00*0.7556*0.75628*0.75641*0.75555
04/10/2018 10:20:00*0.75628*0.75622*0.75644*0.7562
04/10/2018 10:25:00*0.75622*0.75621*0.75651*0.75603
04/10/2018 10:30:00*0.75621*0.75692*0.7573*0.75618
04/10/2018 10:35:00*0.75692*0.75738*0.75749*0.75692
04/10/2018 10:40:00*0.75738*0.75749*0.75761*0.75733
04/10/2018 10:45:00*0.75749*0.75735*0.75751*0.75684
04/10/2018 10:50:00*0.75735*0.75764*0.7581*0.75733
04/10/2018 10:55:00*0.75764*0.75746*0.75772*0.75721
04/10/2018 11:00:00*0.75746*0.75695*0.75746*0.75682
04/10/2018 11:05:00*0.75695*0.75707*0.75723*0.75682
04/10/2018 11:10:00*0.75707*0.75733*0.75736*0.75675
04/10/2018 11:15:00*0.75733*0.75725*0.75741*0.75698
04/10/2018 11:20:00*0.75725*0.75755*0.75759*0.75718
04/10/2018 11:25:00*0.75755*0.75763*0.75773*0.7573
04/10/2018 11:30:00*0.75763*0.75828*0.75833*0.75758
04/10/2018 11:35:00*0.75828*0.75812*0.7584*0.75803
04/10/2018 11:40:00*0.75812*0.75851*0.75852*0.758
04/10/2018 11:45:00*0.75851*0.75845*0.75872*0.7584
04/10/2018 11:50:00*0.75845*0.75848*0.75875*0.758
04/10/2018 11:55:00*0.75848*0.75906*0.75906*0.75847
04/10/2018 12:00:00*0.75906*0.75896*0.75918*0.7588
04/10/2018 12:05:00*0.75896*0.75898*0.75902*0.75882
04/10/2018 12:10:00*0.75898*0.75925*0.75929*0.75893
04/10/2018 12:15:00*0.75925*0.75902*0.75942*0.75895
04/10/2018 12:20:00*0.75902*0.75893*0.75907*0.75884
04/10/2018 12:25:00*0.75893*0.75909*0.75928*0.75888
04/10/2018 12:30:00*0.75909*0.75848*0.75909*0.75826
04/10/2018 12:35:00*0.75848*0.75852*0.75882*0.75835
04/10/2018 12:40:00*0.75852*0.75832*0.75854*0.75822
04/10/2018 12:45:00*0.75832*0.75823*0.75832*0.75815
04/10/2018 12:50:00*0.75823*0.75852*0.75858*0.75809
04/10/2018 12:55:00*0.75852*0.75847*0.7586*0.7584
04/10/2018 13:00:00*0.75847*0.75838*0.75865*0.75832
04/10/2018 13:05:00*0.75838*0.75846*0.75862*0.75828
04/10/2018 13:10:00*0.75846*0.75829*0.75846*0.75816
04/10/2018 13:15:00*0.75829*0.7587*0.75881*0.75827
04/10/2018 13:20:00*0.7587*0.75851*0.75872*0.75849
04/10/2018 13:25:00*0.75851*0.75906*0.75913*0.75844
04/10/2018 13:30:00*0.75906*0.75902*0.75914*0.75884
04/10/2018 13:35:00*0.75902*0.75907*0.75925*0.7588
04/10/2018 13:40:00*0.75907*0.75884*0.75908*0.75881
04/10/2018 13:45:00*0.75884*0.75871*0.75902*0.75864
04/10/2018 13:50:00*0.75871*0.7587*0.75875*0.75843
04/10/2018 13:55:00*0.7587*0.75917*0.75919*0.75868
04/10/2018 14:00:00*0.75917*0.75943*0.75945*0.75906
04/10/2018 14:05:00*0.75943*0.7594*0.75957*0.7593
04/10/2018 14:10:00*0.7594*0.75948*0.7595*0.75919
04/10/2018 14:15:00*0.75948*0.75929*0.75957*0.75927
04/10/2018 14:20:00*0.75929*0.75944*0.75944*0.75918
04/10/2018 14:25:00*0.75944*0.75948*0.75953*0.75934
04/10/2018 14:30:00*0.75948*0.75931*0.75955*0.75928
04/10/2018 14:35:00*0.75931*0.7596*0.75965*0.75928
04/10/2018 14:40:00*0.7596*0.75946*0.75962*0.75917
04/10/2018 14:45:00*0.75946*0.75927*0.75947*0.75909
04/10/2018 14:50:00*0.75927*0.75942*0.75962*0.75924
04/10/2018 14:55:00*0.75942*0.75929*0.75955*0.75928
04/10/2018 15:00:00*0.75929*0.75939*0.75947*0.7591
04/10/2018 15:05:00*0.75939*0.75911*0.75948*0.75908
04/10/2018 15:10:00*0.75911*0.7595*0.7596*0.75911
04/10/2018 15:15:00*0.7595*0.75961*0.75963*0.75941
04/10/2018 15:20:00*0.75961*0.7597*0.75976*0.75961
04/10/2018 15:25:00*0.7597*0.7595*0.75977*0.75947
04/10/2018 15:30:00*0.7595*0.75937*0.75956*0.75924
04/10/2018 15:35:00*0.75937*0.7593*0.75941*0.75927
04/10/2018 15:40:00*0.7593*0.75928*0.75932*0.75921
04/10/2018 15:45:00*0.75928*0.75906*0.75928*0.75906
04/10/2018 15:50:00*0.75906*0.75888*0.75914*0.75884
04/10/2018 15:55:00*0.75888*0.75878*0.75902*0.75875
04/10/2018 16:00:00*0.75878*0.75894*0.75897*0.75867
04/10/2018 16:05:00*0.75894*0.75876*0.759*0.75875
04/10/2018 16:10:00*0.75876*0.75868*0.75876*0.75865
04/10/2018 16:15:00*0.75868*0.75865*0.75871*0.75848
04/10/2018 16:20:00*0.75865*0.7587*0.75874*0.75862
04/10/2018 16:25:00*0.7587*0.7589*0.75892*0.75869
04/10/2018 16:30:00*0.7589*0.7587*0.75911*0.7587
04/10/2018 16:35:00*0.7587*0.7587*0.75886*0.75853
04/10/2018 16:40:00*0.7587*0.7588*0.75882*0.75865
04/10/2018 16:45:00*0.7588*0.75908*0.75909*0.7588
04/10/2018 16:50:00*0.75908*0.7589*0.75908*0.7589
04/10/2018 16:55:00*0.7589*0.75905*0.75905*0.75885
04/10/2018 17:00:00*0.75905*0.75885*0.75925*0.75885
