04/08/2018 17:05:00*0.75005*0.75*0.75005*0.7499
04/08/2018 17:10:00*0.75*0.75004*0.75087*0.74978
04/08/2018 17:15:00*0.75004*0.74989*0.75037*0.74989
04/08/2018 17:20:00*0.74989*0.75035*0.7505*0.74989
04/08/2018 17:25:00*0.75035*0.7504*0.7504*0.75005
04/08/2018 17:30:00*0.7504*0.75045*0.75075*0.7504
04/08/2018 17:35:00*0.75045*0.75025*0.7505*0.74964
04/08/2018 17:40:00*0.75025*0.75075*0.75075*0.7502
04/08/2018 17:45:00*0.75075*0.75065*0.7508*0.7506
04/08/2018 17:50:00*0.75065*0.7496*0.75065*0.74922
04/08/2018 17:55:00*0.7496*0.74947*0.74965*0.74945
04/08/2018 18:00:00*0.74947*0.75*0.75*0.74935
04/08/2018 18:05:00*0.75*0.75065*0.75072*0.74983
04/08/2018 18:10:00*0.75065*0.7508*0.75091*0.75065
04/08/2018 18:15:00*0.7508*0.75105*0.75105*0.75075
04/08/2018 18:20:00*0.75105*0.751*0.75105*0.75095
04/08/2018 18:25:00*0.751*0.75113*0.75115*0.75099
04/08/2018 18:30:00*0.75113*0.75105*0.75118*0.75101
04/08/2018 18:35:00*0.75105*0.75101*0.7511*0.751
04/08/2018 18:40:00*0.75101*0.75091*0.75107*0.75091
04/08/2018 18:45:00*0.75091*0.7508*0.75091*0.7508
04/08/2018 18:50:00*0.7508*0.7508*0.75082*0.75074
04/08/2018 18:55:00*0.7508*0.75071*0.7508*0.7507
04/08/2018 19:00:00*0.75071*0.7506*0.75075*0.7506
04/08/2018 19:05:00*0.7506*0.75028*0.75066*0.75027
04/08/2018 19:10:00*0.75028*0.75038*0.75043*0.75028
04/08/2018 19:15:00*0.75038*0.75047*0.75054*0.75031
04/08/2018 19:20:00*0.75047*0.75046*0.75055*0.75045
04/08/2018 19:25:00*0.75046*0.75023*0.7505*0.75018
04/08/2018 19:30:00*0.75023*0.75029*0.7503*0.7502
04/08/2018 19:35:00*0.75029*0.75039*0.75053*0.75029
04/08/2018 19:40:00*0.75039*0.75018*0.7504*0.75016
04/08/2018 19:45:00*0.75018*0.75034*0.75034*0.75018
04/08/2018 19:50:00*0.75034*0.75029*0.75036*0.75022
04/08/2018 19:55:00*0.75029*0.75035*0.75035*0.75022
04/08/2018 20:00:00*0.75035*0.75017*0.75038*0.75017
04/08/2018 20:05:00*0.75017*0.75049*0.75057*0.75001
04/08/2018 20:10:00*0.75049*0.75057*0.75066*0.75042
04/08/2018 20:15:00*0.75057*0.75085*0.75085*0.75057
04/08/2018 20:20:00*0.75085*0.75084*0.7509*0.75078
04/08/2018 20:25:00*0.75084*0.75084*0.75092*0.75073
04/08/2018 20:30:00*0.75084*0.75088*0.75089*0.7508
04/08/2018 20:35:00*0.75088*0.75071*0.75101*0.75071
04/08/2018 20:40:00*0.75071*0.75082*0.75093*0.75071
04/08/2018 20:45:00*0.75082*0.75115*0.75116*0.75082
04/08/2018 20:50:00*0.75115*0.75117*0.75121*0.75105
04/08/2018 20:55:00*0.75117*0.75101*0.7513*0.75098
04/08/2018 21:00:00*0.75101*0.75113*0.75117*0.7509
04/08/2018 21:05:00*0.75113*0.75105*0.75121*0.75085
04/08/2018 21:10:00*0.75105*0.751*0.7511*0.75096
04/08/2018 21:15:00*0.751*0.75097*0.75105*0.75096
04/08/2018 21:20:00*0.75097*0.75126*0.75129*0.75097
04/08/2018 21:25:00*0.75126*0.7513*0.75134*0.75119
04/08/2018 21:30:00*0.7513*0.75122*0.7513*0.75119
04/08/2018 21:35:00*0.75122*0.75116*0.75123*0.75108
04/08/2018 21:40:00*0.75116*0.75116*0.75126*0.75112
04/08/2018 21:45:00*0.75116*0.75101*0.7512*0.75097
04/08/2018 21:50:00*0.75101*0.75103*0.75105*0.75091
04/08/2018 21:55:00*0.75103*0.75096*0.75103*0.7509
04/08/2018 22:00:00*0.75096*0.751*0.751*0.75086
04/08/2018 22:05:00*0.751*0.75112*0.75116*0.75096
04/08/2018 22:10:00*0.75112*0.75102*0.75115*0.751
04/08/2018 22:15:00*0.75102*0.7511*0.75112*0.75101
04/08/2018 22:20:00*0.7511*0.75125*0.75125*0.75104
04/08/2018 22:25:00*0.75125*0.75119*0.7513*0.75115
04/08/2018 22:30:00*0.75119*0.7512*0.75125*0.75113
04/08/2018 22:35:00*0.7512*0.751*0.75124*0.75094
04/08/2018 22:40:00*0.751*0.751*0.75103*0.75095
04/08/2018 22:45:00*0.751*0.75092*0.75101*0.75092
04/08/2018 22:50:00*0.75092*0.7511*0.75111*0.7509
04/08/2018 22:55:00*0.7511*0.75112*0.75118*0.7511
04/08/2018 23:00:00*0.75112*0.7512*0.75124*0.75106
04/08/2018 23:05:00*0.7512*0.75109*0.75121*0.75108
04/08/2018 23:10:00*0.75109*0.75108*0.75113*0.75097
04/08/2018 23:15:00*0.75108*0.75113*0.75113*0.75104
04/08/2018 23:20:00*0.75113*0.75129*0.75135*0.75111
04/08/2018 23:25:00*0.75129*0.75138*0.75141*0.75128
04/08/2018 23:30:00*0.75138*0.75125*0.75142*0.75125
04/08/2018 23:35:00*0.75125*0.75134*0.75134*0.75109
04/08/2018 23:40:00*0.75134*0.75135*0.75139*0.75127
04/08/2018 23:45:00*0.75135*0.75122*0.75137*0.75122
04/08/2018 23:50:00*0.75122*0.75125*0.75128*0.75117
04/08/2018 23:55:00*0.75125*0.75138*0.7514*0.75119
04/09/2018 00:00:00*0.75138*0.75122*0.75139*0.75115
04/09/2018 00:05:00*0.75122*0.75125*0.75131*0.75122
04/09/2018 00:10:00*0.75125*0.75121*0.75127*0.7512
04/09/2018 00:15:00*0.75121*0.75115*0.75123*0.75108
04/09/2018 00:20:00*0.75115*0.75116*0.75122*0.7511
04/09/2018 00:25:00*0.75116*0.75115*0.75117*0.75112
04/09/2018 00:30:00*0.75115*0.75111*0.75118*0.75111
04/09/2018 00:35:00*0.75111*0.75113*0.75118*0.75111
04/09/2018 00:40:00*0.75113*0.75123*0.75123*0.75111
04/09/2018 00:45:00*0.75123*0.75127*0.75127*0.75117
04/09/2018 00:50:00*0.75127*0.75125*0.75137*0.75125
04/09/2018 00:55:00*0.75125*0.75117*0.75125*0.75113
04/09/2018 01:00:00*0.75117*0.75113*0.75117*0.75104
04/09/2018 01:05:00*0.75113*0.75112*0.75115*0.75104
04/09/2018 01:10:00*0.75112*0.75112*0.75125*0.75112
04/09/2018 01:15:00*0.75112*0.75105*0.75114*0.75104
04/09/2018 01:20:00*0.75105*0.75115*0.75115*0.75099
04/09/2018 01:25:00*0.75115*0.75106*0.75115*0.75104
04/09/2018 01:30:00*0.75106*0.75105*0.75112*0.751
04/09/2018 01:35:00*0.75105*0.7511*0.75118*0.75102
04/09/2018 01:40:00*0.7511*0.75097*0.7511*0.75095
04/09/2018 01:45:00*0.75097*0.75104*0.75104*0.75092
04/09/2018 01:50:00*0.75104*0.75111*0.75113*0.75104
04/09/2018 01:55:00*0.75111*0.75085*0.75111*0.7508
04/09/2018 02:00:00*0.75085*0.75084*0.75087*0.75072
04/09/2018 02:05:00*0.75084*0.751*0.75117*0.75084
04/09/2018 02:10:00*0.751*0.75129*0.75129*0.751
04/09/2018 02:15:00*0.75129*0.75081*0.75129*0.75081
04/09/2018 02:20:00*0.75081*0.75125*0.75132*0.75081
04/09/2018 02:25:00*0.75125*0.75115*0.75132*0.75107
04/09/2018 02:30:00*0.75115*0.75123*0.75131*0.7511
04/09/2018 02:35:00*0.75123*0.75128*0.75134*0.75106
04/09/2018 02:40:00*0.75128*0.75146*0.75146*0.75118
04/09/2018 02:45:00*0.75146*0.75143*0.75169*0.75142
04/09/2018 02:50:00*0.75143*0.75154*0.75161*0.75143
04/09/2018 02:55:00*0.75154*0.75159*0.75168*0.75153
04/09/2018 03:00:00*0.75159*0.75147*0.7516*0.7514
04/09/2018 03:05:00*0.75147*0.7509*0.75158*0.75077
04/09/2018 03:10:00*0.7509*0.7501*0.75097*0.75007
04/09/2018 03:15:00*0.7501*0.75032*0.75033*0.75006
04/09/2018 03:20:00*0.75032*0.75012*0.75045*0.75012
04/09/2018 03:25:00*0.75012*0.75038*0.7505*0.7501
04/09/2018 03:30:00*0.75038*0.75044*0.75055*0.75025
04/09/2018 03:35:00*0.75044*0.7504*0.7507*0.75034
04/09/2018 03:40:00*0.7504*0.75015*0.7504*0.75015
04/09/2018 03:45:00*0.75015*0.74998*0.75018*0.74997
04/09/2018 03:50:00*0.74998*0.75008*0.7501*0.74994
04/09/2018 03:55:00*0.75008*0.74989*0.75012*0.74984
04/09/2018 04:00:00*0.74989*0.75*0.75008*0.7498
04/09/2018 04:05:00*0.75*0.75005*0.7502*0.7499
04/09/2018 04:10:00*0.75005*0.75*0.75024*0.74986
04/09/2018 04:15:00*0.75*0.75048*0.75056*0.74998
04/09/2018 04:20:00*0.75048*0.75025*0.75054*0.75022
04/09/2018 04:25:00*0.75025*0.74998*0.75025*0.74992
04/09/2018 04:30:00*0.74998*0.75009*0.75023*0.7499
04/09/2018 04:35:00*0.75009*0.75013*0.75017*0.74998
04/09/2018 04:40:00*0.75013*0.75002*0.75019*0.74982
04/09/2018 04:45:00*0.75002*0.7498*0.75013*0.74971
04/09/2018 04:50:00*0.7498*0.74971*0.74985*0.74969
04/09/2018 04:55:00*0.74971*0.74972*0.74981*0.74959
04/09/2018 05:00:00*0.74972*0.7494*0.74974*0.7493
04/09/2018 05:05:00*0.7494*0.74946*0.74948*0.7493
04/09/2018 05:10:00*0.74946*0.74956*0.74973*0.74926
04/09/2018 05:15:00*0.74956*0.74977*0.74977*0.74952
04/09/2018 05:20:00*0.74977*0.75008*0.75009*0.74972
04/09/2018 05:25:00*0.75008*0.74989*0.75011*0.74979
04/09/2018 05:30:00*0.74989*0.74999*0.75007*0.74978
04/09/2018 05:35:00*0.74999*0.7501*0.75017*0.74993
04/09/2018 05:40:00*0.7501*0.74985*0.75014*0.74982
04/09/2018 05:45:00*0.74985*0.7499*0.75002*0.74978
04/09/2018 05:50:00*0.7499*0.74967*0.7499*0.74967
04/09/2018 05:55:00*0.74967*0.74955*0.74972*0.74935
04/09/2018 06:00:00*0.74955*0.74947*0.74958*0.74942
04/09/2018 06:05:00*0.74947*0.74913*0.74971*0.74911
04/09/2018 06:10:00*0.74913*0.74927*0.74927*0.74888
04/09/2018 06:15:00*0.74927*0.74915*0.74933*0.7491
04/09/2018 06:20:00*0.74915*0.74945*0.74948*0.74903
04/09/2018 06:25:00*0.74945*0.74918*0.7495*0.74915
04/09/2018 06:30:00*0.74918*0.74926*0.74933*0.74905
04/09/2018 06:35:00*0.74926*0.74902*0.7493*0.74902
04/09/2018 06:40:00*0.74902*0.74927*0.74933*0.74902
04/09/2018 06:45:00*0.74927*0.74968*0.74971*0.74916
04/09/2018 06:50:00*0.74968*0.75019*0.75022*0.74945
04/09/2018 06:55:00*0.75019*0.74977*0.75019*0.74967
04/09/2018 07:00:00*0.74977*0.74991*0.74997*0.74972
04/09/2018 07:05:00*0.74991*0.75008*0.75011*0.74977
04/09/2018 07:10:00*0.75008*0.7502*0.75032*0.75
04/09/2018 07:15:00*0.7502*0.75035*0.75037*0.75008
04/09/2018 07:20:00*0.75035*0.75068*0.75072*0.75034
04/09/2018 07:25:00*0.75068*0.75056*0.7509*0.75043
04/09/2018 07:30:00*0.75056*0.75064*0.7508*0.7504
04/09/2018 07:35:00*0.75064*0.75064*0.75088*0.75063
04/09/2018 07:40:00*0.75064*0.75019*0.75075*0.75005
04/09/2018 07:45:00*0.75019*0.7501*0.75036*0.75005
04/09/2018 07:50:00*0.7501*0.75013*0.75014*0.74989
04/09/2018 07:55:00*0.75013*0.74982*0.7502*0.7498
04/09/2018 08:00:00*0.74982*0.74978*0.74995*0.7497
04/09/2018 08:05:00*0.74978*0.74998*0.75002*0.7496
04/09/2018 08:10:00*0.74998*0.74943*0.75001*0.74942
04/09/2018 08:15:00*0.74943*0.74946*0.74954*0.74916
04/09/2018 08:20:00*0.74946*0.74925*0.74975*0.74922
04/09/2018 08:25:00*0.74925*0.74896*0.74929*0.74869
04/09/2018 08:30:00*0.74896*0.74871*0.74896*0.74867
04/09/2018 08:35:00*0.74871*0.74922*0.7493*0.74871
04/09/2018 08:40:00*0.74922*0.74904*0.74933*0.74902
04/09/2018 08:45:00*0.74904*0.74886*0.7491*0.74881
04/09/2018 08:50:00*0.74886*0.74881*0.74902*0.74876
04/09/2018 08:55:00*0.74881*0.7487*0.74887*0.74863
04/09/2018 09:00:00*0.7487*0.74831*0.7488*0.74831
04/09/2018 09:05:00*0.74831*0.74866*0.74867*0.7482
04/09/2018 09:10:00*0.74866*0.74878*0.749*0.74857
04/09/2018 09:15:00*0.74878*0.74884*0.74918*0.74867
04/09/2018 09:20:00*0.74884*0.74895*0.74915*0.74881
04/09/2018 09:25:00*0.74895*0.74892*0.74906*0.7488
04/09/2018 09:30:00*0.74892*0.74871*0.74892*0.74865
04/09/2018 09:35:00*0.74871*0.74868*0.74892*0.7484
04/09/2018 09:40:00*0.74868*0.748*0.74877*0.74795
04/09/2018 09:45:00*0.748*0.74845*0.74858*0.74795
04/09/2018 09:50:00*0.74845*0.7485*0.74857*0.74818
04/09/2018 09:55:00*0.7485*0.74883*0.74904*0.7485
04/09/2018 10:00:00*0.74883*0.74898*0.74931*0.74878
04/09/2018 10:05:00*0.74898*0.74889*0.74943*0.74886
04/09/2018 10:10:00*0.74889*0.74884*0.74913*0.74882
04/09/2018 10:15:00*0.74884*0.74859*0.74897*0.74858
04/09/2018 10:20:00*0.74859*0.74877*0.74912*0.74858
04/09/2018 10:25:00*0.74877*0.74936*0.74942*0.74869
04/09/2018 10:30:00*0.74936*0.74944*0.74961*0.7493
04/09/2018 10:35:00*0.74944*0.75111*0.75133*0.7494
04/09/2018 10:40:00*0.75111*0.75167*0.75182*0.75097
04/09/2018 10:45:00*0.75167*0.7517*0.75188*0.75135
04/09/2018 10:50:00*0.7517*0.75171*0.75188*0.75145
04/09/2018 10:55:00*0.75171*0.75186*0.75202*0.75161
04/09/2018 11:00:00*0.75186*0.75202*0.75225*0.75173
04/09/2018 11:05:00*0.75202*0.75261*0.75277*0.752
04/09/2018 11:10:00*0.75261*0.75269*0.75275*0.75251
04/09/2018 11:15:00*0.75269*0.75294*0.75297*0.75262
04/09/2018 11:20:00*0.75294*0.75284*0.75311*0.75272
04/09/2018 11:25:00*0.75284*0.75241*0.75306*0.75241
04/09/2018 11:30:00*0.75241*0.7523*0.75251*0.75203
04/09/2018 11:35:00*0.7523*0.75257*0.75278*0.7523
04/09/2018 11:40:00*0.75257*0.75247*0.75274*0.75238
04/09/2018 11:45:00*0.75247*0.7531*0.7531*0.75247
04/09/2018 11:50:00*0.7531*0.75341*0.75346*0.75307
04/09/2018 11:55:00*0.75341*0.75332*0.75356*0.75315
04/09/2018 12:00:00*0.75332*0.75352*0.75354*0.7531
04/09/2018 12:05:00*0.75352*0.75384*0.75386*0.75338
04/09/2018 12:10:00*0.75384*0.75385*0.75434*0.75365
04/09/2018 12:15:00*0.75385*0.75396*0.75402*0.75371
04/09/2018 12:20:00*0.75396*0.75349*0.75396*0.75337
04/09/2018 12:25:00*0.75349*0.75317*0.75363*0.75313
04/09/2018 12:30:00*0.75317*0.75323*0.75337*0.75315
04/09/2018 12:35:00*0.75323*0.75334*0.75334*0.75307
04/09/2018 12:40:00*0.75334*0.75313*0.75344*0.75307
04/09/2018 12:45:00*0.75313*0.75352*0.75352*0.75309
04/09/2018 12:50:00*0.75352*0.7534*0.75357*0.75338
04/09/2018 12:55:00*0.7534*0.75336*0.75357*0.75335
04/09/2018 13:00:00*0.75336*0.75308*0.75342*0.75305
04/09/2018 13:05:00*0.75308*0.75321*0.7534*0.75294
04/09/2018 13:10:00*0.75321*0.75323*0.75328*0.75298
04/09/2018 13:15:00*0.75323*0.7534*0.75345*0.75316
04/09/2018 13:20:00*0.7534*0.75353*0.75353*0.75335
04/09/2018 13:25:00*0.75353*0.75359*0.75359*0.75339
04/09/2018 13:30:00*0.75359*0.75348*0.7536*0.75324
04/09/2018 13:35:00*0.75348*0.7533*0.75356*0.75327
04/09/2018 13:40:00*0.7533*0.75306*0.7533*0.75292
04/09/2018 13:45:00*0.75306*0.75275*0.75306*0.75275
04/09/2018 13:50:00*0.75275*0.75259*0.75281*0.75247
04/09/2018 13:55:00*0.75259*0.75274*0.75282*0.75259
04/09/2018 14:00:00*0.75274*0.7526*0.75277*0.75257
04/09/2018 14:05:00*0.7526*0.75261*0.75278*0.75256
04/09/2018 14:10:00*0.75261*0.75277*0.75281*0.75249
04/09/2018 14:15:00*0.75277*0.75307*0.75307*0.75265
04/09/2018 14:20:00*0.75307*0.75279*0.75307*0.75275
04/09/2018 14:25:00*0.75279*0.75276*0.75282*0.7526
04/09/2018 14:30:00*0.75276*0.75288*0.75305*0.75266
04/09/2018 14:35:00*0.75288*0.75267*0.75288*0.75253
04/09/2018 14:40:00*0.75267*0.75246*0.75267*0.75238
04/09/2018 14:45:00*0.75246*0.75213*0.75246*0.75213
04/09/2018 14:50:00*0.75213*0.75243*0.75255*0.7521
04/09/2018 14:55:00*0.75243*0.75232*0.75244*0.75226
04/09/2018 15:00:00*0.75232*0.75266*0.75278*0.75231
04/09/2018 15:05:00*0.75266*0.75246*0.75277*0.75231
04/09/2018 15:10:00*0.75246*0.75232*0.75249*0.7523
04/09/2018 15:15:00*0.75232*0.75232*0.75241*0.75227
04/09/2018 15:20:00*0.75232*0.75213*0.75235*0.75203
04/09/2018 15:25:00*0.75213*0.75206*0.75213*0.75194
04/09/2018 15:30:00*0.75206*0.75212*0.75221*0.75192
04/09/2018 15:35:00*0.75212*0.75206*0.75222*0.75202
04/09/2018 15:40:00*0.75206*0.7525*0.75264*0.75206
04/09/2018 15:45:00*0.7525*0.75254*0.75258*0.75214
04/09/2018 15:50:00*0.75254*0.75239*0.75262*0.75233
04/09/2018 15:55:00*0.75239*0.75235*0.75239*0.75219
04/09/2018 16:00:00*0.75235*0.75204*0.75239*0.75174
04/09/2018 16:05:00*0.75204*0.75233*0.75234*0.75203
04/09/2018 16:10:00*0.75233*0.75222*0.75237*0.75214
04/09/2018 16:15:00*0.75222*0.75228*0.75239*0.75221
04/09/2018 16:20:00*0.75228*0.75197*0.75228*0.75195
04/09/2018 16:25:00*0.75197*0.75216*0.7522*0.75194
04/09/2018 16:30:00*0.75216*0.75231*0.75237*0.7521
04/09/2018 16:35:00*0.75231*0.75239*0.75239*0.75225
04/09/2018 16:40:00*0.75239*0.75233*0.75245*0.7523
04/09/2018 16:45:00*0.75233*0.7524*0.7524*0.75228
04/09/2018 16:50:00*0.7524*0.75255*0.7526*0.75231
04/09/2018 16:55:00*0.75255*0.7525*0.75255*0.75242
04/09/2018 17:00:00*0.7525*0.75265*0.75275*0.7525
