04/05/2018 17:05:00*0.7553*0.75545*0.75547*0.755
04/05/2018 17:10:00*0.75545*0.7552*0.75545*0.75504
04/05/2018 17:15:00*0.7552*0.75526*0.75527*0.7552
04/05/2018 17:20:00*0.75526*0.75533*0.75546*0.75524
04/05/2018 17:25:00*0.75533*0.75529*0.75533*0.75529
04/05/2018 17:30:00*0.75529*0.75515*0.75529*0.75515
04/05/2018 17:35:00*0.75515*0.75526*0.75529*0.75511
04/05/2018 17:40:00*0.75526*0.75517*0.75528*0.75517
04/05/2018 17:45:00*0.75517*0.75515*0.75525*0.75515
04/05/2018 17:50:00*0.75515*0.75509*0.75517*0.75507
04/05/2018 17:55:00*0.75509*0.75508*0.75517*0.75499
04/05/2018 18:00:00*0.75508*0.7551*0.75512*0.75503
04/05/2018 18:05:00*0.7551*0.75519*0.75529*0.75502
04/05/2018 18:10:00*0.75519*0.75522*0.75526*0.75518
04/05/2018 18:15:00*0.75522*0.75528*0.75529*0.75515
04/05/2018 18:20:00*0.75528*0.75534*0.75534*0.75524
04/05/2018 18:25:00*0.75534*0.75537*0.75537*0.75531
04/05/2018 18:30:00*0.75537*0.75523*0.75537*0.75513
04/05/2018 18:35:00*0.75523*0.75539*0.75549*0.75515
04/05/2018 18:40:00*0.75539*0.75513*0.75539*0.75511
04/05/2018 18:45:00*0.75513*0.75517*0.75517*0.75508
04/05/2018 18:50:00*0.75517*0.75471*0.75517*0.75468
04/05/2018 18:55:00*0.75471*0.75393*0.75473*0.75393
04/05/2018 19:00:00*0.75393*0.75352*0.75397*0.7535
04/05/2018 19:05:00*0.75352*0.753*0.7536*0.75295
04/05/2018 19:10:00*0.753*0.75305*0.75328*0.7529
04/05/2018 19:15:00*0.75305*0.75315*0.75321*0.753
04/05/2018 19:20:00*0.75315*0.75301*0.75315*0.7527
04/05/2018 19:25:00*0.75301*0.75285*0.75302*0.75262
04/05/2018 19:30:00*0.75285*0.75283*0.75305*0.75281
04/05/2018 19:35:00*0.75283*0.75291*0.75293*0.75272
04/05/2018 19:40:00*0.75291*0.7529*0.75291*0.75281
04/05/2018 19:45:00*0.7529*0.75289*0.75305*0.75284
04/05/2018 19:50:00*0.75289*0.75313*0.75315*0.75289
04/05/2018 19:55:00*0.75313*0.75289*0.75317*0.75275
04/05/2018 20:00:00*0.75289*0.75325*0.75325*0.75288
04/05/2018 20:05:00*0.75325*0.75378*0.75393*0.75313
04/05/2018 20:10:00*0.75378*0.75314*0.75381*0.75307
04/05/2018 20:15:00*0.75314*0.75339*0.75349*0.75314
04/05/2018 20:20:00*0.75339*0.75338*0.75366*0.75337
04/05/2018 20:25:00*0.75338*0.75327*0.75338*0.75308
04/05/2018 20:30:00*0.75327*0.75351*0.75352*0.75324
04/05/2018 20:35:00*0.75351*0.75359*0.75359*0.7533
04/05/2018 20:40:00*0.75359*0.75357*0.75367*0.75355
04/05/2018 20:45:00*0.75357*0.75364*0.75366*0.75343
04/05/2018 20:50:00*0.75364*0.75342*0.75369*0.75342
04/05/2018 20:55:00*0.75342*0.75338*0.75351*0.75326
04/05/2018 21:00:00*0.75338*0.75336*0.75345*0.75325
04/05/2018 21:05:00*0.75336*0.75322*0.75345*0.75322
04/05/2018 21:10:00*0.75322*0.75314*0.75334*0.75313
04/05/2018 21:15:00*0.75314*0.75305*0.75314*0.75297
04/05/2018 21:20:00*0.75305*0.75294*0.75305*0.75287
04/05/2018 21:25:00*0.75294*0.75296*0.75311*0.7529
04/05/2018 21:30:00*0.75296*0.75341*0.75341*0.75296
04/05/2018 21:35:00*0.75341*0.75346*0.75353*0.7533
04/05/2018 21:40:00*0.75346*0.75345*0.75358*0.75334
04/05/2018 21:45:00*0.75345*0.7536*0.75377*0.75345
04/05/2018 21:50:00*0.7536*0.75364*0.75397*0.75355
04/05/2018 21:55:00*0.75364*0.75385*0.75385*0.7536
04/05/2018 22:00:00*0.75385*0.75374*0.75389*0.75366
04/05/2018 22:05:00*0.75374*0.75382*0.75384*0.75374
04/05/2018 22:10:00*0.75382*0.75389*0.75392*0.75376
04/05/2018 22:15:00*0.75389*0.75381*0.75389*0.75381
04/05/2018 22:20:00*0.75381*0.754*0.75402*0.75369
04/05/2018 22:25:00*0.754*0.75385*0.75407*0.75383
04/05/2018 22:30:00*0.75385*0.75385*0.75388*0.75375
04/05/2018 22:35:00*0.75385*0.75382*0.75385*0.75378
04/05/2018 22:40:00*0.75382*0.75386*0.75396*0.75381
04/05/2018 22:45:00*0.75386*0.75385*0.75391*0.7538
04/05/2018 22:50:00*0.75385*0.75382*0.7539*0.75375
04/05/2018 22:55:00*0.75382*0.75381*0.75387*0.75381
04/05/2018 23:00:00*0.75381*0.75386*0.75388*0.75381
04/05/2018 23:05:00*0.75386*0.75398*0.75403*0.75386
04/05/2018 23:10:00*0.75398*0.75383*0.75398*0.7538
04/05/2018 23:15:00*0.75383*0.75366*0.75383*0.75361
04/05/2018 23:20:00*0.75366*0.75374*0.75378*0.75361
04/05/2018 23:25:00*0.75374*0.75384*0.75386*0.75368
04/05/2018 23:30:00*0.75384*0.754*0.754*0.75382
04/05/2018 23:35:00*0.754*0.75389*0.75409*0.75386
04/05/2018 23:40:00*0.75389*0.75378*0.75389*0.75377
04/05/2018 23:45:00*0.75378*0.75384*0.75387*0.75369
04/05/2018 23:50:00*0.75384*0.75379*0.75391*0.75379
04/05/2018 23:55:00*0.75379*0.75382*0.75384*0.75374
04/06/2018 00:05:00*0.75381*0.7539*0.7539*0.75377
04/06/2018 00:10:00*0.7539*0.75394*0.75395*0.75383
04/06/2018 00:15:00*0.75394*0.75399*0.75404*0.75394
04/06/2018 00:20:00*0.75399*0.75412*0.75412*0.75399
04/06/2018 00:25:00*0.75412*0.75422*0.75426*0.75403
04/06/2018 00:30:00*0.75422*0.75421*0.75428*0.75419
04/06/2018 00:35:00*0.75421*0.75442*0.75445*0.75419
04/06/2018 00:40:00*0.75442*0.7543*0.75447*0.7543
04/06/2018 00:45:00*0.7543*0.7541*0.75432*0.7541
04/06/2018 00:50:00*0.7541*0.7541*0.7542*0.75406
04/06/2018 00:55:00*0.7541*0.75399*0.7541*0.7539
04/06/2018 01:00:00*0.75399*0.754*0.75407*0.75398
04/06/2018 01:05:00*0.754*0.75383*0.75417*0.75378
04/06/2018 01:10:00*0.75383*0.75356*0.7539*0.75342
04/06/2018 01:15:00*0.75356*0.7536*0.75367*0.75356
04/06/2018 01:20:00*0.7536*0.7535*0.75368*0.75345
04/06/2018 01:25:00*0.7535*0.75363*0.75368*0.75345
04/06/2018 01:30:00*0.75363*0.7534*0.75363*0.75338
04/06/2018 01:35:00*0.7534*0.7531*0.7534*0.75306
04/06/2018 01:40:00*0.7531*0.75332*0.75334*0.75308
04/06/2018 01:45:00*0.75332*0.75305*0.75342*0.75295
04/06/2018 01:50:00*0.75305*0.75319*0.75326*0.75305
04/06/2018 01:55:00*0.75319*0.75323*0.75332*0.75319
04/06/2018 02:00:00*0.75323*0.75331*0.75345*0.75322
04/06/2018 02:05:00*0.75331*0.75377*0.75378*0.75331
04/06/2018 02:10:00*0.75377*0.75354*0.75385*0.75351
04/06/2018 02:15:00*0.75354*0.75363*0.75363*0.75336
04/06/2018 02:20:00*0.75363*0.7537*0.75377*0.75342
04/06/2018 02:25:00*0.7537*0.75371*0.75384*0.75353
04/06/2018 02:30:00*0.75371*0.75364*0.7538*0.75341
04/06/2018 02:35:00*0.75364*0.75349*0.75379*0.75348
04/06/2018 02:40:00*0.75349*0.75346*0.75362*0.75341
04/06/2018 02:45:00*0.75346*0.75343*0.75357*0.75333
04/06/2018 02:50:00*0.75343*0.7531*0.75358*0.75303
04/06/2018 02:55:00*0.7531*0.75302*0.7532*0.75295
04/06/2018 03:00:00*0.75302*0.75301*0.75322*0.75293
04/06/2018 03:05:00*0.75301*0.75334*0.75334*0.75297
04/06/2018 03:10:00*0.75334*0.75316*0.75347*0.75316
04/06/2018 03:15:00*0.75316*0.75316*0.75322*0.75299
04/06/2018 03:20:00*0.75316*0.75343*0.75347*0.75316
04/06/2018 03:25:00*0.75343*0.75394*0.75395*0.75335
04/06/2018 03:30:00*0.75394*0.75373*0.75394*0.75356
04/06/2018 03:35:00*0.75373*0.75338*0.75373*0.75336
04/06/2018 03:40:00*0.75338*0.75308*0.75352*0.75297
04/06/2018 03:45:00*0.75308*0.75308*0.75323*0.75307
04/06/2018 03:50:00*0.75308*0.75336*0.75337*0.75305
04/06/2018 03:55:00*0.75336*0.75335*0.75364*0.75331
04/06/2018 04:00:00*0.75335*0.75349*0.75355*0.75317
04/06/2018 04:05:00*0.75349*0.7534*0.75354*0.75328
04/06/2018 04:10:00*0.7534*0.75328*0.75341*0.75309
04/06/2018 04:15:00*0.75328*0.75346*0.7535*0.7532
04/06/2018 04:20:00*0.75346*0.75335*0.75359*0.75323
04/06/2018 04:25:00*0.75335*0.75341*0.75352*0.75325
04/06/2018 04:30:00*0.75341*0.75374*0.75379*0.75339
04/06/2018 04:35:00*0.75374*0.75357*0.7539*0.75355
04/06/2018 04:40:00*0.75357*0.75359*0.75361*0.75346
04/06/2018 04:45:00*0.75359*0.75337*0.75361*0.75327
04/06/2018 04:50:00*0.75337*0.75343*0.7535*0.75332
04/06/2018 04:55:00*0.75343*0.75346*0.75349*0.75319
04/06/2018 05:00:00*0.75346*0.75341*0.75352*0.75332
04/06/2018 05:05:00*0.75341*0.75331*0.75341*0.75317
04/06/2018 05:10:00*0.75331*0.75298*0.75331*0.75292
04/06/2018 05:15:00*0.75298*0.75305*0.7531*0.75296
04/06/2018 05:20:00*0.75305*0.75311*0.75312*0.7529
04/06/2018 05:25:00*0.75311*0.7531*0.75332*0.75299
04/06/2018 05:30:00*0.7531*0.75311*0.75315*0.75283
04/06/2018 05:35:00*0.75311*0.75285*0.75319*0.75285
04/06/2018 05:40:00*0.75285*0.75272*0.75298*0.75269
04/06/2018 05:45:00*0.75272*0.75281*0.75297*0.75271
04/06/2018 05:50:00*0.75281*0.75275*0.75287*0.7527
04/06/2018 05:55:00*0.75275*0.75317*0.75318*0.75275
04/06/2018 06:00:00*0.75317*0.75313*0.75317*0.75294
04/06/2018 06:05:00*0.75313*0.7532*0.75322*0.75292
04/06/2018 06:10:00*0.7532*0.7533*0.75332*0.75294
04/06/2018 06:15:00*0.7533*0.75325*0.75335*0.75311
04/06/2018 06:20:00*0.75325*0.75315*0.75328*0.75298
04/06/2018 06:25:00*0.75315*0.7531*0.75315*0.75287
04/06/2018 06:30:00*0.7531*0.75315*0.7532*0.75292
04/06/2018 06:35:00*0.75315*0.75343*0.75343*0.75315
04/06/2018 06:40:00*0.75343*0.75348*0.7537*0.75341
04/06/2018 06:45:00*0.75348*0.75355*0.75363*0.75348
04/06/2018 06:50:00*0.75355*0.75336*0.75362*0.75336
04/06/2018 06:55:00*0.75336*0.75347*0.7536*0.75331
04/06/2018 07:00:00*0.75347*0.75355*0.75356*0.7534
04/06/2018 07:05:00*0.75355*0.75341*0.75368*0.75339
04/06/2018 07:10:00*0.75341*0.7532*0.75347*0.75303
04/06/2018 07:15:00*0.7532*0.75334*0.75337*0.75315
04/06/2018 07:20:00*0.75334*0.75301*0.75335*0.75295
04/06/2018 07:25:00*0.75301*0.75323*0.75328*0.75293
04/06/2018 07:30:00*0.75323*0.75379*0.75381*0.7532
04/06/2018 07:35:00*0.75379*0.7536*0.75392*0.7536
04/06/2018 07:40:00*0.7536*0.75356*0.75373*0.75353
04/06/2018 07:45:00*0.75356*0.7537*0.7538*0.75353
04/06/2018 07:50:00*0.7537*0.75345*0.7537*0.75342
04/06/2018 07:55:00*0.75345*0.75336*0.75368*0.75336
04/06/2018 08:00:00*0.75336*0.75372*0.75381*0.75335
04/06/2018 08:05:00*0.75372*0.75368*0.75405*0.7536
04/06/2018 08:10:00*0.75368*0.75359*0.75372*0.75343
04/06/2018 08:15:00*0.75359*0.75358*0.75368*0.7534
04/06/2018 08:20:00*0.75358*0.75401*0.75415*0.75355
04/06/2018 08:25:00*0.75401*0.75415*0.7542*0.75395
04/06/2018 08:30:00*0.75415*0.75423*0.75446*0.75385
04/06/2018 08:35:00*0.75423*0.75459*0.75646*0.75407
04/06/2018 08:40:00*0.75459*0.75531*0.75548*0.75459
04/06/2018 08:45:00*0.75531*0.75573*0.75595*0.75508
04/06/2018 08:50:00*0.75573*0.75596*0.75609*0.75556
04/06/2018 08:55:00*0.75596*0.75596*0.75614*0.75559
04/06/2018 09:00:00*0.75596*0.75545*0.75596*0.75522
04/06/2018 09:05:00*0.75545*0.75492*0.75554*0.75488
04/06/2018 09:10:00*0.75492*0.75469*0.75509*0.75469
04/06/2018 09:15:00*0.75469*0.75432*0.75476*0.75417
04/06/2018 09:20:00*0.75432*0.75342*0.75437*0.75333
04/06/2018 09:25:00*0.75342*0.75288*0.75351*0.75288
04/06/2018 09:30:00*0.75288*0.7529*0.75326*0.75255
04/06/2018 09:35:00*0.7529*0.75322*0.7534*0.75273
04/06/2018 09:40:00*0.75322*0.75341*0.75345*0.7531
04/06/2018 09:45:00*0.75341*0.75267*0.75341*0.75245
04/06/2018 09:50:00*0.75267*0.75297*0.75298*0.75184
04/06/2018 09:55:00*0.75297*0.75336*0.7536*0.75291
04/06/2018 10:00:00*0.75336*0.75337*0.75354*0.75301
04/06/2018 10:05:00*0.75337*0.75316*0.75378*0.75287
04/06/2018 10:10:00*0.75316*0.75299*0.75326*0.75268
04/06/2018 10:15:00*0.75299*0.75322*0.75325*0.7528
04/06/2018 10:20:00*0.75322*0.75291*0.75334*0.75267
04/06/2018 10:25:00*0.75291*0.75266*0.75306*0.75258
04/06/2018 10:30:00*0.75266*0.753*0.75309*0.75263
04/06/2018 10:35:00*0.753*0.7526*0.75317*0.75255
04/06/2018 10:40:00*0.7526*0.75216*0.7526*0.75205
04/06/2018 10:45:00*0.75216*0.7518*0.75217*0.75163
04/06/2018 10:50:00*0.7518*0.75096*0.7519*0.75096
04/06/2018 10:55:00*0.75096*0.75093*0.75108*0.75052
04/06/2018 11:00:00*0.75093*0.75177*0.75182*0.75093
04/06/2018 11:05:00*0.75177*0.75158*0.75197*0.75135
04/06/2018 11:10:00*0.75158*0.75196*0.75197*0.75142
04/06/2018 11:15:00*0.75196*0.75226*0.7523*0.75173
04/06/2018 11:20:00*0.75226*0.75218*0.75255*0.752
04/06/2018 11:25:00*0.75218*0.75144*0.75241*0.75137
04/06/2018 11:30:00*0.75144*0.7516*0.75202*0.75139
04/06/2018 11:35:00*0.7516*0.75188*0.75196*0.75158
04/06/2018 11:40:00*0.75188*0.75198*0.752*0.75158
04/06/2018 11:45:00*0.75198*0.75177*0.75211*0.75172
04/06/2018 11:50:00*0.75177*0.75175*0.75197*0.75163
04/06/2018 11:55:00*0.75175*0.75207*0.7522*0.75173
04/06/2018 12:00:00*0.75207*0.75207*0.75237*0.752
04/06/2018 12:05:00*0.75207*0.75185*0.75228*0.75184
04/06/2018 12:10:00*0.75185*0.75203*0.75226*0.75183
04/06/2018 12:15:00*0.75203*0.75178*0.75212*0.7517
04/06/2018 12:20:00*0.75178*0.75168*0.75203*0.75167
04/06/2018 12:25:00*0.75168*0.75185*0.75187*0.7514
04/06/2018 12:30:00*0.75185*0.75215*0.75215*0.7518
04/06/2018 12:35:00*0.75215*0.75203*0.75232*0.75193
04/06/2018 12:40:00*0.75203*0.75252*0.75256*0.752
04/06/2018 12:45:00*0.75252*0.75243*0.75311*0.75238
04/06/2018 12:50:00*0.75243*0.75247*0.75268*0.75216
04/06/2018 12:55:00*0.75247*0.75274*0.75276*0.75228
04/06/2018 13:00:00*0.75274*0.75281*0.75299*0.75265
04/06/2018 13:05:00*0.75281*0.75236*0.75281*0.75218
04/06/2018 13:10:00*0.75236*0.75204*0.7524*0.75199
04/06/2018 13:15:00*0.75204*0.75201*0.75209*0.7518
04/06/2018 13:20:00*0.75201*0.75223*0.75235*0.752
04/06/2018 13:25:00*0.75223*0.75223*0.75241*0.75217
04/06/2018 13:30:00*0.75223*0.75214*0.75238*0.75211
04/06/2018 13:35:00*0.75214*0.75226*0.7526*0.75207
04/06/2018 13:40:00*0.75226*0.7517*0.75232*0.75168
04/06/2018 13:45:00*0.7517*0.75172*0.75186*0.75164
04/06/2018 13:50:00*0.75172*0.75113*0.75178*0.75105
04/06/2018 13:55:00*0.75113*0.75056*0.75118*0.75045
04/06/2018 14:00:00*0.75056*0.75041*0.75085*0.75032
04/06/2018 14:05:00*0.75041*0.75008*0.75067*0.74995
04/06/2018 14:10:00*0.75008*0.75006*0.75023*0.74964
04/06/2018 14:15:00*0.75006*0.75034*0.75051*0.75003
04/06/2018 14:20:00*0.75034*0.75014*0.75035*0.75009
04/06/2018 14:25:00*0.75014*0.75045*0.7506*0.75014
04/06/2018 14:30:00*0.75045*0.75054*0.75065*0.7504
04/06/2018 14:35:00*0.75054*0.75005*0.75057*0.74999
04/06/2018 14:40:00*0.75005*0.74966*0.7502*0.74961
04/06/2018 14:45:00*0.74966*0.75004*0.75022*0.7496
04/06/2018 14:50:00*0.75004*0.74999*0.75015*0.74984
04/06/2018 14:55:00*0.74999*0.74992*0.75002*0.7497
04/06/2018 15:00:00*0.74992*0.74981*0.74993*0.74956
04/06/2018 15:05:00*0.74981*0.7496*0.75006*0.74959
04/06/2018 15:10:00*0.7496*0.74984*0.74985*0.74944
04/06/2018 15:15:00*0.74984*0.75062*0.75062*0.74978
04/06/2018 15:20:00*0.75062*0.75042*0.75079*0.75037
04/06/2018 15:25:00*0.75042*0.75021*0.75073*0.75005
04/06/2018 15:30:00*0.75021*0.74992*0.75027*0.74983
04/06/2018 15:35:00*0.74992*0.75007*0.75021*0.74981
04/06/2018 15:40:00*0.75007*0.75038*0.75043*0.75
04/06/2018 15:45:00*0.75038*0.75049*0.7506*0.75038
04/06/2018 15:50:00*0.75049*0.75035*0.7505*0.75025
04/06/2018 15:55:00*0.75035*0.75065*0.75079*0.75035
04/06/2018 16:00:00*0.75065*0.75049*0.75072*0.75036
04/06/2018 16:05:00*0.75049*0.75041*0.75054*0.75035
04/06/2018 16:10:00*0.75041*0.7505*0.7505*0.7504
04/06/2018 16:15:00*0.7505*0.7507*0.75076*0.75046
04/06/2018 16:20:00*0.7507*0.7506*0.75075*0.7506
04/06/2018 16:25:00*0.7506*0.75061*0.75068*0.75051
04/06/2018 16:30:00*0.75061*0.75075*0.7508*0.75056
04/06/2018 16:35:00*0.75075*0.75086*0.75119*0.75073
04/06/2018 16:40:00*0.75086*0.75107*0.75109*0.7508
04/06/2018 16:45:00*0.75107*0.7511*0.75123*0.751
04/06/2018 16:50:00*0.7511*0.7505*0.75123*0.7505
04/06/2018 16:55:00*0.7505*0.7504*0.75063*0.75025
04/06/2018 17:00:00*0.7504*0.74963*0.75045*0.74962
