04/04/2018 17:05:00*0.752*0.7518*0.7522*0.75165
04/04/2018 17:10:00*0.7518*0.75165*0.75205*0.7515
04/04/2018 17:15:00*0.75165*0.75185*0.752*0.7515
04/04/2018 17:20:00*0.75185*0.75175*0.75195*0.75175
04/04/2018 17:25:00*0.75175*0.7515*0.75185*0.7515
04/04/2018 17:30:00*0.7515*0.75147*0.75154*0.75144
04/04/2018 17:35:00*0.75147*0.7517*0.75177*0.75147
04/04/2018 17:40:00*0.7517*0.75157*0.75171*0.75151
04/04/2018 17:45:00*0.75157*0.75172*0.75179*0.75141
04/04/2018 17:50:00*0.75172*0.75173*0.75189*0.7517
04/04/2018 17:55:00*0.75173*0.75176*0.75191*0.75171
04/04/2018 18:00:00*0.75176*0.75182*0.75182*0.75174
04/04/2018 18:05:00*0.75182*0.75216*0.75223*0.75168
04/04/2018 18:10:00*0.75216*0.75218*0.75237*0.75189
04/04/2018 18:15:00*0.75218*0.75223*0.75229*0.75208
04/04/2018 18:20:00*0.75223*0.75222*0.75224*0.75206
04/04/2018 18:25:00*0.75222*0.75221*0.75229*0.75221
04/04/2018 18:30:00*0.75221*0.75228*0.75231*0.75219
04/04/2018 18:35:00*0.75228*0.75233*0.75233*0.75225
04/04/2018 18:40:00*0.75233*0.75221*0.75233*0.75211
04/04/2018 18:45:00*0.75221*0.75227*0.75235*0.75221
04/04/2018 18:50:00*0.75227*0.75225*0.75227*0.75219
04/04/2018 18:55:00*0.75225*0.75216*0.75225*0.75212
04/04/2018 19:00:00*0.75216*0.75197*0.75216*0.75197
04/04/2018 19:05:00*0.75197*0.75222*0.75222*0.75195
04/04/2018 19:10:00*0.75222*0.75226*0.75234*0.75217
04/04/2018 19:15:00*0.75226*0.75226*0.75229*0.75222
04/04/2018 19:20:00*0.75226*0.75222*0.75226*0.75218
04/04/2018 19:25:00*0.75222*0.75227*0.75227*0.75212
04/04/2018 19:30:00*0.75227*0.75222*0.7523*0.7522
04/04/2018 19:35:00*0.75222*0.75221*0.75233*0.7522
04/04/2018 19:40:00*0.75221*0.75238*0.75238*0.75205
04/04/2018 19:45:00*0.75238*0.75262*0.75263*0.75236
04/04/2018 19:50:00*0.75262*0.75261*0.75267*0.75253
04/04/2018 19:55:00*0.75261*0.7524*0.75261*0.75236
04/04/2018 20:00:00*0.7524*0.75247*0.7525*0.7524
04/04/2018 20:05:00*0.75247*0.75295*0.75297*0.75237
04/04/2018 20:10:00*0.75295*0.75254*0.75303*0.75253
04/04/2018 20:15:00*0.75254*0.7524*0.75258*0.75239
04/04/2018 20:20:00*0.7524*0.75215*0.7525*0.75213
04/04/2018 20:25:00*0.75215*0.75214*0.75233*0.75207
04/04/2018 20:30:00*0.75214*0.75197*0.75214*0.75197
04/04/2018 20:35:00*0.75197*0.75221*0.75225*0.75183
04/04/2018 20:40:00*0.75221*0.75203*0.75221*0.75201
04/04/2018 20:45:00*0.75203*0.75203*0.75208*0.75198
04/04/2018 20:50:00*0.75203*0.75198*0.75208*0.75197
04/04/2018 20:55:00*0.75198*0.75228*0.75228*0.75181
04/04/2018 21:00:00*0.75228*0.75247*0.75248*0.75208
04/04/2018 21:05:00*0.75247*0.752*0.75249*0.75196
04/04/2018 21:10:00*0.752*0.75194*0.75204*0.75187
04/04/2018 21:15:00*0.75194*0.75193*0.75204*0.75191
04/04/2018 21:20:00*0.75193*0.75205*0.75207*0.75192
04/04/2018 21:25:00*0.75205*0.75202*0.75205*0.75191
04/04/2018 21:30:00*0.75202*0.75215*0.75223*0.75202
04/04/2018 21:35:00*0.75215*0.7521*0.75215*0.75192
04/04/2018 21:40:00*0.7521*0.7522*0.75222*0.7521
04/04/2018 21:45:00*0.7522*0.75205*0.75221*0.75205
04/04/2018 21:50:00*0.75205*0.75246*0.75254*0.75203
04/04/2018 21:55:00*0.75246*0.75251*0.75262*0.75235
04/04/2018 22:00:00*0.75251*0.75271*0.75281*0.75251
04/04/2018 22:05:00*0.75271*0.75282*0.75282*0.75264
04/04/2018 22:10:00*0.75282*0.75299*0.75304*0.75281
04/04/2018 22:15:00*0.75299*0.75295*0.75307*0.75292
04/04/2018 22:20:00*0.75295*0.75275*0.75295*0.7527
04/04/2018 22:25:00*0.75275*0.75275*0.7528*0.75265
04/04/2018 22:30:00*0.75275*0.75265*0.75278*0.75265
04/04/2018 22:35:00*0.75265*0.7527*0.7527*0.7526
04/04/2018 22:40:00*0.7527*0.75273*0.75277*0.75258
04/04/2018 22:45:00*0.75273*0.7527*0.75276*0.7527
04/04/2018 22:50:00*0.7527*0.75273*0.75277*0.75269
04/04/2018 22:55:00*0.75273*0.75271*0.75275*0.75266
04/04/2018 23:00:00*0.75271*0.75273*0.7528*0.75265
04/04/2018 23:05:00*0.75273*0.75272*0.75288*0.7527
04/04/2018 23:10:00*0.75272*0.75272*0.75275*0.75269
04/04/2018 23:15:00*0.75272*0.7527*0.75273*0.75263
04/04/2018 23:20:00*0.7527*0.7526*0.75271*0.75258
04/04/2018 23:25:00*0.7526*0.75277*0.75278*0.7526
04/04/2018 23:30:00*0.75277*0.75272*0.75277*0.7527
04/04/2018 23:35:00*0.75272*0.75272*0.75275*0.75265
04/04/2018 23:40:00*0.75272*0.75283*0.75285*0.75272
04/04/2018 23:45:00*0.75283*0.75279*0.75285*0.75274
04/04/2018 23:50:00*0.75279*0.75268*0.75281*0.75258
04/04/2018 23:55:00*0.75268*0.75274*0.75274*0.75263
04/05/2018 00:00:00*0.75274*0.75279*0.7528*0.75272
04/05/2018 00:05:00*0.75279*0.7528*0.75286*0.75272
04/05/2018 00:10:00*0.7528*0.75273*0.75289*0.75265
04/05/2018 00:15:00*0.75273*0.75261*0.75275*0.75258
04/05/2018 00:20:00*0.75261*0.75258*0.7527*0.75255
04/05/2018 00:25:00*0.75258*0.75257*0.75276*0.75257
04/05/2018 00:30:00*0.75257*0.75255*0.75263*0.75253
04/05/2018 00:35:00*0.75255*0.75258*0.75263*0.7525
04/05/2018 00:40:00*0.75258*0.75253*0.75258*0.75247
04/05/2018 00:45:00*0.75253*0.75269*0.75269*0.75251
04/05/2018 00:50:00*0.75269*0.75254*0.7527*0.75254
04/05/2018 00:55:00*0.75254*0.75259*0.75263*0.75253
04/05/2018 01:00:00*0.75259*0.75259*0.75259*0.75251
04/05/2018 01:05:00*0.75259*0.75249*0.75261*0.75242
04/05/2018 01:10:00*0.75249*0.75254*0.75259*0.75249
04/05/2018 01:15:00*0.75254*0.7525*0.75256*0.75246
04/05/2018 01:20:00*0.7525*0.75243*0.75251*0.75237
04/05/2018 01:25:00*0.75243*0.75251*0.75253*0.75242
04/05/2018 01:30:00*0.75251*0.75252*0.75254*0.75237
04/05/2018 01:35:00*0.75252*0.75252*0.7526*0.75247
04/05/2018 01:40:00*0.75252*0.75219*0.75254*0.75219
04/05/2018 01:45:00*0.75219*0.75227*0.75231*0.75217
04/05/2018 01:50:00*0.75227*0.75244*0.75246*0.75222
04/05/2018 01:55:00*0.75244*0.7524*0.75253*0.75238
04/05/2018 02:00:00*0.7524*0.75236*0.75261*0.75236
04/05/2018 02:05:00*0.75236*0.75254*0.75266*0.75226
04/05/2018 02:10:00*0.75254*0.75246*0.75258*0.75236
04/05/2018 02:15:00*0.75246*0.75252*0.75253*0.75227
04/05/2018 02:20:00*0.75252*0.75251*0.7526*0.75238
04/05/2018 02:25:00*0.75251*0.7527*0.75293*0.75249
04/05/2018 02:30:00*0.7527*0.75281*0.75291*0.75261
04/05/2018 02:35:00*0.75281*0.75262*0.75293*0.7526
04/05/2018 02:40:00*0.75262*0.75301*0.75311*0.75262
04/05/2018 02:45:00*0.75301*0.75307*0.75311*0.75294
04/05/2018 02:50:00*0.75307*0.75281*0.7531*0.75275
04/05/2018 02:55:00*0.75281*0.75289*0.75296*0.75269
04/05/2018 03:00:00*0.75289*0.75279*0.7531*0.75274
04/05/2018 03:05:00*0.75279*0.7527*0.75288*0.75252
04/05/2018 03:10:00*0.7527*0.75285*0.7531*0.75266
04/05/2018 03:15:00*0.75285*0.7531*0.75342*0.7528
04/05/2018 03:20:00*0.7531*0.75337*0.75345*0.7531
04/05/2018 03:25:00*0.75337*0.75345*0.75361*0.75323
04/05/2018 03:30:00*0.75345*0.75361*0.75364*0.75333
04/05/2018 03:35:00*0.75361*0.75341*0.75362*0.75328
04/05/2018 03:40:00*0.75341*0.75315*0.75349*0.75305
04/05/2018 03:45:00*0.75315*0.75296*0.7532*0.75268
04/05/2018 03:50:00*0.75296*0.75285*0.75303*0.7528
04/05/2018 03:55:00*0.75285*0.75317*0.75327*0.75285
04/05/2018 04:00:00*0.75317*0.75283*0.75335*0.75275
04/05/2018 04:05:00*0.75283*0.753*0.75316*0.75271
04/05/2018 04:10:00*0.753*0.75305*0.75327*0.753
04/05/2018 04:15:00*0.75305*0.75305*0.75317*0.7529
04/05/2018 04:20:00*0.75305*0.75306*0.75337*0.75302
04/05/2018 04:25:00*0.75306*0.7527*0.7531*0.7527
04/05/2018 04:30:00*0.7527*0.75277*0.75285*0.75265
04/05/2018 04:35:00*0.75277*0.75284*0.75288*0.75266
04/05/2018 04:40:00*0.75284*0.75283*0.75295*0.75268
04/05/2018 04:45:00*0.75283*0.7526*0.75285*0.75245
04/05/2018 04:50:00*0.7526*0.7524*0.75267*0.75233
04/05/2018 04:55:00*0.7524*0.7523*0.75248*0.75225
04/05/2018 05:00:00*0.7523*0.75205*0.75235*0.75205
04/05/2018 05:05:00*0.75205*0.75196*0.75214*0.7518
04/05/2018 05:10:00*0.75196*0.75212*0.7522*0.75193
04/05/2018 05:15:00*0.75212*0.75204*0.75222*0.75203
04/05/2018 05:20:00*0.75204*0.75211*0.75227*0.75202
04/05/2018 05:25:00*0.75211*0.7518*0.75214*0.75175
04/05/2018 05:30:00*0.7518*0.75165*0.75186*0.7515
04/05/2018 05:35:00*0.75165*0.75137*0.75167*0.75134
04/05/2018 05:40:00*0.75137*0.75143*0.75151*0.75123
04/05/2018 05:45:00*0.75143*0.7508*0.75144*0.75076
04/05/2018 05:50:00*0.7508*0.75118*0.75121*0.7508
04/05/2018 05:55:00*0.75118*0.7511*0.75126*0.75101
04/05/2018 06:00:00*0.7511*0.75135*0.75143*0.75095
04/05/2018 06:05:00*0.75135*0.75146*0.75155*0.75135
04/05/2018 06:10:00*0.75146*0.75157*0.7517*0.75143
04/05/2018 06:15:00*0.75157*0.75152*0.75159*0.75137
04/05/2018 06:20:00*0.75152*0.75121*0.75152*0.75114
04/05/2018 06:25:00*0.75121*0.75113*0.75123*0.75097
04/05/2018 06:30:00*0.75113*0.75143*0.75155*0.75113
04/05/2018 06:35:00*0.75143*0.75145*0.7515*0.7512
04/05/2018 06:40:00*0.75145*0.75152*0.75163*0.7514
04/05/2018 06:45:00*0.75152*0.75123*0.75152*0.75118
04/05/2018 06:50:00*0.75123*0.75132*0.75134*0.75102
04/05/2018 06:55:00*0.75132*0.75155*0.75155*0.7513
04/05/2018 07:00:00*0.75155*0.75169*0.75176*0.7514
04/05/2018 07:05:00*0.75169*0.75197*0.75198*0.7516
04/05/2018 07:10:00*0.75197*0.75227*0.75231*0.75195
04/05/2018 07:15:00*0.75227*0.75238*0.75238*0.75215
04/05/2018 07:20:00*0.75238*0.75261*0.75268*0.75235
04/05/2018 07:25:00*0.75261*0.75283*0.7529*0.7526
04/05/2018 07:30:00*0.75283*0.75261*0.75283*0.75242
04/05/2018 07:35:00*0.75261*0.75274*0.75275*0.75245
04/05/2018 07:40:00*0.75274*0.75305*0.75305*0.75265
04/05/2018 07:45:00*0.75305*0.75305*0.75314*0.75296
04/05/2018 07:50:00*0.75305*0.75265*0.75307*0.75263
04/05/2018 07:55:00*0.75265*0.75262*0.75269*0.7525
04/05/2018 08:00:00*0.75262*0.75286*0.75294*0.75259
04/05/2018 08:05:00*0.75286*0.7526*0.75295*0.7526
04/05/2018 08:10:00*0.7526*0.75262*0.7527*0.75246
04/05/2018 08:15:00*0.75262*0.75294*0.75302*0.75259
04/05/2018 08:20:00*0.75294*0.75261*0.75297*0.75254
04/05/2018 08:25:00*0.75261*0.75281*0.75302*0.75241
04/05/2018 08:30:00*0.75281*0.7524*0.75285*0.7523
04/05/2018 08:35:00*0.7524*0.75251*0.75275*0.75226
04/05/2018 08:40:00*0.75251*0.75243*0.75278*0.75215
04/05/2018 08:45:00*0.75243*0.75239*0.75279*0.75216
04/05/2018 08:50:00*0.75239*0.75226*0.75241*0.75209
04/05/2018 08:55:00*0.75226*0.75263*0.75265*0.75216
04/05/2018 09:00:00*0.75263*0.75199*0.75267*0.75182
04/05/2018 09:05:00*0.75199*0.75215*0.75233*0.75193
04/05/2018 09:10:00*0.75215*0.75215*0.75225*0.75199
04/05/2018 09:15:00*0.75215*0.75242*0.7525*0.75198
04/05/2018 09:20:00*0.75242*0.75238*0.75245*0.75218
04/05/2018 09:25:00*0.75238*0.7525*0.75264*0.75234
04/05/2018 09:30:00*0.7525*0.75217*0.75252*0.75195
04/05/2018 09:35:00*0.75217*0.75291*0.75301*0.75205
04/05/2018 09:40:00*0.75291*0.75305*0.75312*0.7527
04/05/2018 09:45:00*0.75305*0.75305*0.75335*0.7529
04/05/2018 09:50:00*0.75305*0.75296*0.7532*0.75257
04/05/2018 09:55:00*0.75296*0.75336*0.75339*0.75285
04/05/2018 10:00:00*0.75336*0.75343*0.75366*0.75321
04/05/2018 10:05:00*0.75343*0.75338*0.75354*0.75315
04/05/2018 10:10:00*0.75338*0.75353*0.75368*0.75333
04/05/2018 10:15:00*0.75353*0.75353*0.75376*0.75347
04/05/2018 10:20:00*0.75353*0.75317*0.75377*0.7531
04/05/2018 10:25:00*0.75317*0.7536*0.75369*0.753
04/05/2018 10:30:00*0.7536*0.75347*0.75365*0.75334
04/05/2018 10:35:00*0.75347*0.75329*0.75372*0.75323
04/05/2018 10:40:00*0.75329*0.75282*0.75335*0.75273
04/05/2018 10:45:00*0.75282*0.75309*0.75326*0.75279
04/05/2018 10:50:00*0.75309*0.75286*0.75312*0.75268
04/05/2018 10:55:00*0.75286*0.75309*0.75334*0.75243
04/05/2018 11:00:00*0.75309*0.75273*0.75328*0.75244
04/05/2018 11:05:00*0.75273*0.75302*0.75302*0.75216
04/05/2018 11:10:00*0.75302*0.7529*0.75306*0.75275
04/05/2018 11:15:00*0.7529*0.7529*0.75305*0.75281
04/05/2018 11:20:00*0.7529*0.75286*0.75299*0.75265
04/05/2018 11:25:00*0.75286*0.75272*0.75304*0.75269
04/05/2018 11:30:00*0.75272*0.75275*0.75291*0.75266
04/05/2018 11:35:00*0.75275*0.75305*0.75307*0.75267
04/05/2018 11:40:00*0.75305*0.75315*0.75316*0.75289
04/05/2018 11:45:00*0.75315*0.75324*0.75342*0.75315
04/05/2018 11:50:00*0.75324*0.75312*0.75337*0.75308
04/05/2018 11:55:00*0.75312*0.75324*0.7533*0.75297
04/05/2018 12:00:00*0.75324*0.75362*0.75366*0.7532
04/05/2018 12:05:00*0.75362*0.75346*0.75374*0.75337
04/05/2018 12:10:00*0.75346*0.7531*0.75349*0.75307
04/05/2018 12:15:00*0.7531*0.75292*0.75312*0.7528
04/05/2018 12:20:00*0.75292*0.75257*0.75292*0.75242
04/05/2018 12:25:00*0.75257*0.75243*0.75284*0.7523
04/05/2018 12:30:00*0.75243*0.75253*0.75259*0.75231
04/05/2018 12:35:00*0.75253*0.75277*0.75281*0.75252
04/05/2018 12:40:00*0.75277*0.75309*0.75309*0.75271
04/05/2018 12:45:00*0.75309*0.75318*0.75325*0.75294
04/05/2018 12:50:00*0.75318*0.75299*0.75327*0.75296
04/05/2018 12:55:00*0.75299*0.75332*0.75334*0.75297
04/05/2018 13:00:00*0.75332*0.75335*0.75365*0.75326
04/05/2018 13:05:00*0.75335*0.75425*0.75433*0.75333
04/05/2018 13:10:00*0.75425*0.75441*0.75454*0.75425
04/05/2018 13:15:00*0.75441*0.75446*0.75446*0.75408
04/05/2018 13:20:00*0.75446*0.75442*0.75446*0.75408
04/05/2018 13:25:00*0.75442*0.75436*0.75442*0.75409
04/05/2018 13:30:00*0.75436*0.75428*0.75449*0.75428
04/05/2018 13:35:00*0.75428*0.75446*0.75447*0.75403
04/05/2018 13:40:00*0.75446*0.75449*0.75464*0.75441
04/05/2018 13:45:00*0.75449*0.75376*0.75449*0.75373
04/05/2018 13:50:00*0.75376*0.7541*0.75412*0.75365
04/05/2018 13:55:00*0.7541*0.75401*0.75418*0.75393
04/05/2018 14:00:00*0.75401*0.75401*0.75408*0.75389
04/05/2018 14:05:00*0.75401*0.7543*0.7545*0.75401
04/05/2018 14:10:00*0.7543*0.75402*0.75437*0.754
04/05/2018 14:15:00*0.75402*0.75425*0.75425*0.75387
04/05/2018 14:20:00*0.75425*0.75429*0.75439*0.75418
04/05/2018 14:25:00*0.75429*0.75417*0.75437*0.75408
04/05/2018 14:30:00*0.75417*0.75448*0.75456*0.7541
04/05/2018 14:35:00*0.75448*0.75488*0.7549*0.75447
04/05/2018 14:40:00*0.75488*0.75478*0.75492*0.75453
04/05/2018 14:45:00*0.75478*0.75472*0.7548*0.75451
04/05/2018 14:50:00*0.75472*0.75504*0.75517*0.75468
04/05/2018 14:55:00*0.75504*0.7547*0.75504*0.75468
04/05/2018 15:00:00*0.7547*0.75498*0.75503*0.75461
04/05/2018 15:05:00*0.75498*0.75458*0.75501*0.75457
04/05/2018 15:10:00*0.75458*0.75506*0.75506*0.75458
04/05/2018 15:15:00*0.75506*0.75487*0.75506*0.75483
04/05/2018 15:20:00*0.75487*0.75498*0.755*0.75487
04/05/2018 15:25:00*0.75498*0.75501*0.75515*0.75496
04/05/2018 15:30:00*0.75501*0.75482*0.75501*0.75453
04/05/2018 15:35:00*0.75482*0.7548*0.75501*0.75472
04/05/2018 15:40:00*0.7548*0.75468*0.75488*0.75466
04/05/2018 15:45:00*0.75468*0.75503*0.75514*0.75464
04/05/2018 15:50:00*0.75503*0.7553*0.75537*0.75497
04/05/2018 15:55:00*0.7553*0.75526*0.75536*0.75513
04/05/2018 16:00:00*0.75526*0.75522*0.7553*0.7551
04/05/2018 16:05:00*0.75522*0.7554*0.75541*0.75515
04/05/2018 16:10:00*0.7554*0.75538*0.75547*0.75533
04/05/2018 16:15:00*0.75538*0.75535*0.75541*0.7553
04/05/2018 16:20:00*0.75535*0.75538*0.7554*0.75529
04/05/2018 16:25:00*0.75538*0.75522*0.7554*0.75518
04/05/2018 16:30:00*0.75522*0.75528*0.75531*0.75518
04/05/2018 16:35:00*0.75528*0.75525*0.75528*0.7552
04/05/2018 16:40:00*0.75525*0.7553*0.75531*0.7552
04/05/2018 16:45:00*0.7553*0.75541*0.75541*0.7553
04/05/2018 16:50:00*0.75541*0.75549*0.75552*0.75534
04/05/2018 16:55:00*0.75549*0.75555*0.75561*0.75542
04/05/2018 17:00:00*0.75555*0.7553*0.75565*0.75505
