04/03/2018 17:05:00*0.7483*0.74828*0.74865*0.74795
04/03/2018 17:10:00*0.74828*0.74804*0.74842*0.74775
04/03/2018 17:15:00*0.74804*0.74844*0.74875*0.74804
04/03/2018 17:20:00*0.74844*0.74841*0.74854*0.74838
04/03/2018 17:25:00*0.74841*0.74864*0.74865*0.74841
04/03/2018 17:30:00*0.74864*0.74868*0.74868*0.74842
04/03/2018 17:35:00*0.74868*0.74862*0.74881*0.74862
04/03/2018 17:40:00*0.74862*0.74868*0.74869*0.74851
04/03/2018 17:45:00*0.74868*0.74871*0.74872*0.74866
04/03/2018 17:50:00*0.74871*0.74872*0.74875*0.74858
04/03/2018 17:55:00*0.74872*0.7489*0.74892*0.74866
04/03/2018 18:00:00*0.7489*0.74871*0.74893*0.74858
04/03/2018 18:05:00*0.74871*0.74854*0.74881*0.74835
04/03/2018 18:10:00*0.74854*0.74853*0.74856*0.74842
04/03/2018 18:15:00*0.74853*0.74855*0.74871*0.74843
04/03/2018 18:20:00*0.74855*0.74867*0.74867*0.74851
04/03/2018 18:25:00*0.74867*0.74872*0.74872*0.74859
04/03/2018 18:30:00*0.74872*0.74874*0.74876*0.7486
04/03/2018 18:35:00*0.74874*0.74869*0.74874*0.74861
04/03/2018 18:40:00*0.74869*0.74867*0.74871*0.74866
04/03/2018 18:45:00*0.74867*0.74869*0.74874*0.74867
04/03/2018 18:50:00*0.74869*0.74875*0.74879*0.74869
04/03/2018 18:55:00*0.74875*0.74861*0.74879*0.74861
04/03/2018 19:00:00*0.74861*0.74863*0.74865*0.7486
04/03/2018 19:05:00*0.74863*0.74872*0.74872*0.74855
04/03/2018 19:10:00*0.74872*0.74869*0.74887*0.74864
04/03/2018 19:15:00*0.74869*0.74861*0.7487*0.7486
04/03/2018 19:20:00*0.74861*0.74863*0.74864*0.74857
04/03/2018 19:25:00*0.74863*0.74861*0.74867*0.74858
04/03/2018 19:30:00*0.74861*0.74866*0.74867*0.7486
04/03/2018 19:35:00*0.74866*0.74861*0.74868*0.74857
04/03/2018 19:40:00*0.74861*0.74866*0.74866*0.74858
04/03/2018 19:45:00*0.74866*0.74859*0.74866*0.74857
04/03/2018 19:50:00*0.74859*0.74853*0.74865*0.7485
04/03/2018 19:55:00*0.74853*0.74794*0.74856*0.74794
04/03/2018 20:00:00*0.74794*0.74803*0.74805*0.74793
04/03/2018 20:05:00*0.74803*0.74837*0.74839*0.74797
04/03/2018 20:10:00*0.74837*0.74837*0.74848*0.74835
04/03/2018 20:15:00*0.74837*0.74842*0.74845*0.7483
04/03/2018 20:20:00*0.74842*0.7484*0.74851*0.74838
04/03/2018 20:25:00*0.7484*0.74826*0.74845*0.74825
04/03/2018 20:30:00*0.74826*0.74826*0.74831*0.74825
04/03/2018 20:35:00*0.74826*0.74833*0.74839*0.74825
04/03/2018 20:40:00*0.74833*0.7485*0.7486*0.74833
04/03/2018 20:45:00*0.7485*0.74848*0.74862*0.74848
04/03/2018 20:50:00*0.74848*0.74848*0.74855*0.74843
04/03/2018 20:55:00*0.74848*0.74847*0.74868*0.7484
04/03/2018 21:00:00*0.74847*0.74875*0.74878*0.74836
04/03/2018 21:05:00*0.74875*0.74873*0.74877*0.74867
04/03/2018 21:10:00*0.74873*0.74872*0.74892*0.74872
04/03/2018 21:15:00*0.74872*0.74877*0.74879*0.74857
04/03/2018 21:20:00*0.74877*0.74884*0.7489*0.74877
04/03/2018 21:25:00*0.74884*0.74874*0.74888*0.74872
04/03/2018 21:30:00*0.74874*0.74863*0.74885*0.74863
04/03/2018 21:35:00*0.74863*0.7488*0.74882*0.74863
04/03/2018 21:40:00*0.7488*0.74885*0.74885*0.74875
04/03/2018 21:45:00*0.74885*0.74883*0.74889*0.74874
04/03/2018 21:50:00*0.74883*0.74883*0.74888*0.74876
04/03/2018 21:55:00*0.74883*0.74893*0.74899*0.74883
04/03/2018 22:00:00*0.74893*0.749*0.74906*0.74888
04/03/2018 22:05:00*0.749*0.7492*0.74927*0.74889
04/03/2018 22:10:00*0.7492*0.74902*0.7492*0.74895
04/03/2018 22:15:00*0.74902*0.74923*0.74936*0.74901
04/03/2018 22:20:00*0.74923*0.74918*0.74932*0.74907
04/03/2018 22:25:00*0.74918*0.74928*0.7493*0.74915
04/03/2018 22:30:00*0.74928*0.74913*0.7493*0.74911
04/03/2018 22:35:00*0.74913*0.7493*0.74933*0.74912
04/03/2018 22:40:00*0.7493*0.74917*0.74931*0.74916
04/03/2018 22:45:00*0.74917*0.74908*0.74921*0.74908
04/03/2018 22:50:00*0.74908*0.74904*0.74915*0.74901
04/03/2018 22:55:00*0.74904*0.74904*0.74907*0.74895
04/03/2018 23:00:00*0.74904*0.74904*0.74909*0.74892
04/03/2018 23:05:00*0.74904*0.74895*0.74913*0.74893
04/03/2018 23:10:00*0.74895*0.74904*0.74914*0.74895
04/03/2018 23:15:00*0.74904*0.749*0.74911*0.749
04/03/2018 23:20:00*0.749*0.74908*0.7491*0.74895
04/03/2018 23:25:00*0.74908*0.74909*0.74912*0.74902
04/03/2018 23:30:00*0.74909*0.74905*0.74916*0.74905
04/03/2018 23:35:00*0.74905*0.74894*0.74908*0.74894
04/03/2018 23:40:00*0.74894*0.74897*0.74902*0.74893
04/03/2018 23:45:00*0.74897*0.74896*0.74907*0.74896
04/03/2018 23:50:00*0.74896*0.749*0.74901*0.74893
04/03/2018 23:55:00*0.749*0.74915*0.74917*0.74899
04/04/2018 00:00:00*0.74915*0.7493*0.74939*0.74912
04/04/2018 00:05:00*0.7493*0.74915*0.74935*0.74915
04/04/2018 00:10:00*0.74915*0.74915*0.7492*0.7491
04/04/2018 00:15:00*0.74915*0.74906*0.74915*0.74905
04/04/2018 00:20:00*0.74906*0.74912*0.74915*0.74899
04/04/2018 00:25:00*0.74912*0.74915*0.74915*0.74907
04/04/2018 00:30:00*0.74915*0.7491*0.74916*0.74907
04/04/2018 00:35:00*0.7491*0.74906*0.74911*0.74901
04/04/2018 00:40:00*0.74906*0.74906*0.74916*0.74905
04/04/2018 00:45:00*0.74906*0.74911*0.74911*0.74905
04/04/2018 00:50:00*0.74911*0.74906*0.74916*0.74905
04/04/2018 00:55:00*0.74906*0.74906*0.74908*0.749
04/04/2018 01:00:00*0.74906*0.74915*0.74924*0.74905
04/04/2018 01:05:00*0.74915*0.74902*0.74919*0.74896
04/04/2018 01:10:00*0.74902*0.74901*0.74915*0.74897
04/04/2018 01:15:00*0.74901*0.74885*0.74903*0.7488
04/04/2018 01:20:00*0.74885*0.74895*0.749*0.74882
04/04/2018 01:25:00*0.74895*0.74893*0.74899*0.74885
04/04/2018 01:30:00*0.74893*0.74887*0.74901*0.7488
04/04/2018 01:35:00*0.74887*0.74875*0.74887*0.74862
04/04/2018 01:40:00*0.74875*0.74885*0.7489*0.74875
04/04/2018 01:45:00*0.74885*0.74875*0.7489*0.74872
04/04/2018 01:50:00*0.74875*0.74874*0.7488*0.74864
04/04/2018 01:55:00*0.74874*0.74888*0.74895*0.74872
04/04/2018 02:00:00*0.74888*0.74894*0.74903*0.74888
04/04/2018 02:05:00*0.74894*0.74885*0.74912*0.74885
04/04/2018 02:10:00*0.74885*0.74892*0.74896*0.74885
04/04/2018 02:15:00*0.74892*0.74869*0.74895*0.74864
04/04/2018 02:20:00*0.74869*0.74871*0.74873*0.74835
04/04/2018 02:25:00*0.74871*0.74855*0.74881*0.74852
04/04/2018 02:30:00*0.74855*0.74845*0.74874*0.74833
04/04/2018 02:35:00*0.74845*0.74864*0.74864*0.74837
04/04/2018 02:40:00*0.74864*0.74865*0.7488*0.7486
04/04/2018 02:45:00*0.74865*0.74884*0.74887*0.74858
04/04/2018 02:50:00*0.74884*0.74885*0.74895*0.74875
04/04/2018 02:55:00*0.74885*0.74894*0.74896*0.74874
04/04/2018 03:00:00*0.74894*0.74915*0.74918*0.74886
04/04/2018 03:05:00*0.74915*0.74931*0.74956*0.7491
04/04/2018 03:10:00*0.74931*0.74924*0.74945*0.74911
04/04/2018 03:15:00*0.74924*0.74932*0.74941*0.74908
04/04/2018 03:20:00*0.74932*0.74974*0.74976*0.74929
04/04/2018 03:25:00*0.74974*0.74972*0.74979*0.74953
04/04/2018 03:30:00*0.74972*0.75027*0.75027*0.74956
04/04/2018 03:35:00*0.75027*0.74975*0.75027*0.74966
04/04/2018 03:40:00*0.74975*0.74979*0.75*0.74975
04/04/2018 03:45:00*0.74979*0.74884*0.74979*0.74862
04/04/2018 03:50:00*0.74884*0.74768*0.74886*0.74764
04/04/2018 03:55:00*0.74768*0.74699*0.74784*0.74695
04/04/2018 04:00:00*0.74699*0.74658*0.74707*0.74652
04/04/2018 04:05:00*0.74658*0.74613*0.74684*0.74596
04/04/2018 04:10:00*0.74613*0.74556*0.74634*0.74555
04/04/2018 04:15:00*0.74556*0.74516*0.74563*0.74433
04/04/2018 04:20:00*0.74516*0.74577*0.74579*0.74497
04/04/2018 04:25:00*0.74577*0.74547*0.74586*0.74536
04/04/2018 04:30:00*0.74547*0.74597*0.74604*0.74546
04/04/2018 04:35:00*0.74597*0.74616*0.74618*0.74566
04/04/2018 04:40:00*0.74616*0.74668*0.74674*0.74613
04/04/2018 04:45:00*0.74668*0.74679*0.74695*0.74661
04/04/2018 04:50:00*0.74679*0.74632*0.74687*0.74626
04/04/2018 04:55:00*0.74632*0.74667*0.74673*0.74623
04/04/2018 05:00:00*0.74667*0.74723*0.74723*0.74667
04/04/2018 05:05:00*0.74723*0.74712*0.7473*0.74682
04/04/2018 05:10:00*0.74712*0.7467*0.74722*0.74662
04/04/2018 05:15:00*0.7467*0.74655*0.74676*0.7465
04/04/2018 05:20:00*0.74655*0.7462*0.7466*0.74619
04/04/2018 05:25:00*0.7462*0.7464*0.74648*0.74575
04/04/2018 05:30:00*0.7464*0.74666*0.74666*0.74628
04/04/2018 05:35:00*0.74666*0.74678*0.74686*0.74661
04/04/2018 05:40:00*0.74678*0.74695*0.74703*0.74672
04/04/2018 05:45:00*0.74695*0.74673*0.747*0.7467
04/04/2018 05:50:00*0.74673*0.74664*0.74685*0.74652
04/04/2018 05:55:00*0.74664*0.74659*0.74682*0.7465
04/04/2018 06:00:00*0.74659*0.74695*0.74697*0.74645
04/04/2018 06:05:00*0.74695*0.7468*0.74695*0.74663
04/04/2018 06:10:00*0.7468*0.74691*0.74692*0.7467
04/04/2018 06:15:00*0.74691*0.74642*0.74699*0.74642
04/04/2018 06:20:00*0.74642*0.74596*0.74651*0.74565
04/04/2018 06:25:00*0.74596*0.74656*0.74659*0.74571
04/04/2018 06:30:00*0.74656*0.74653*0.74684*0.7465
04/04/2018 06:35:00*0.74653*0.74662*0.74685*0.74653
04/04/2018 06:40:00*0.74662*0.74717*0.74728*0.74661
04/04/2018 06:45:00*0.74717*0.7471*0.74722*0.74695
04/04/2018 06:50:00*0.7471*0.74727*0.74732*0.74702
04/04/2018 06:55:00*0.74727*0.74712*0.7473*0.7471
04/04/2018 07:00:00*0.74712*0.74682*0.74717*0.74677
04/04/2018 07:05:00*0.74682*0.74677*0.74715*0.74671
04/04/2018 07:10:00*0.74677*0.7466*0.74689*0.74648
04/04/2018 07:15:00*0.7466*0.74665*0.74678*0.74652
04/04/2018 07:20:00*0.74665*0.74692*0.74692*0.74656
04/04/2018 07:25:00*0.74692*0.74713*0.74715*0.74682
04/04/2018 07:30:00*0.74713*0.7471*0.74734*0.74697
04/04/2018 07:35:00*0.7471*0.74718*0.74724*0.747
04/04/2018 07:40:00*0.74718*0.74718*0.74729*0.74705
04/04/2018 07:45:00*0.74718*0.74688*0.74721*0.74681
04/04/2018 07:50:00*0.74688*0.74683*0.74719*0.74681
04/04/2018 07:55:00*0.74683*0.74672*0.74683*0.74655
04/04/2018 08:00:00*0.74672*0.74666*0.74683*0.74657
04/04/2018 08:05:00*0.74666*0.74702*0.74711*0.74661
04/04/2018 08:10:00*0.74702*0.74705*0.74723*0.747
04/04/2018 08:15:00*0.74705*0.74705*0.74715*0.7469
04/04/2018 08:20:00*0.74705*0.74708*0.74736*0.74683
04/04/2018 08:25:00*0.74708*0.74664*0.74711*0.7463
04/04/2018 08:30:00*0.74664*0.74723*0.74738*0.7465
04/04/2018 08:35:00*0.74723*0.7469*0.74724*0.74688
04/04/2018 08:40:00*0.7469*0.7467*0.74693*0.74655
04/04/2018 08:45:00*0.7467*0.74671*0.74686*0.74641
04/04/2018 08:50:00*0.74671*0.74648*0.74676*0.74621
04/04/2018 08:55:00*0.74648*0.74681*0.74704*0.74645
04/04/2018 09:00:00*0.74681*0.7464*0.74686*0.7463
04/04/2018 09:05:00*0.7464*0.74602*0.74647*0.74595
04/04/2018 09:10:00*0.74602*0.7458*0.74611*0.74572
04/04/2018 09:15:00*0.7458*0.74609*0.74614*0.74568
04/04/2018 09:20:00*0.74609*0.74595*0.74618*0.74587
04/04/2018 09:25:00*0.74595*0.74617*0.74617*0.74585
04/04/2018 09:30:00*0.74617*0.74637*0.74664*0.74614
04/04/2018 09:35:00*0.74637*0.74654*0.74674*0.74602
04/04/2018 09:40:00*0.74654*0.74716*0.74727*0.74644
04/04/2018 09:45:00*0.74716*0.74744*0.74751*0.74689
04/04/2018 09:50:00*0.74744*0.7471*0.74744*0.74706
04/04/2018 09:55:00*0.7471*0.74749*0.74749*0.74697
04/04/2018 10:00:00*0.74749*0.74736*0.74783*0.74716
04/04/2018 10:05:00*0.74736*0.74729*0.74764*0.74712
04/04/2018 10:10:00*0.74729*0.7471*0.74753*0.74684
04/04/2018 10:15:00*0.7471*0.74749*0.74777*0.74697
04/04/2018 10:20:00*0.74749*0.74719*0.74753*0.74679
04/04/2018 10:25:00*0.74719*0.74698*0.74725*0.74685
04/04/2018 10:30:00*0.74698*0.74778*0.74805*0.74698
04/04/2018 10:35:00*0.74778*0.74761*0.74838*0.74757
04/04/2018 10:40:00*0.74761*0.74772*0.74786*0.74727
04/04/2018 10:45:00*0.74772*0.74758*0.74796*0.74747
04/04/2018 10:50:00*0.74758*0.74889*0.74891*0.74751
04/04/2018 10:55:00*0.74889*0.74841*0.74909*0.7482
04/04/2018 11:00:00*0.74841*0.74801*0.74872*0.74761
04/04/2018 11:05:00*0.74801*0.74797*0.74816*0.74772
04/04/2018 11:10:00*0.74797*0.74764*0.74798*0.74732
04/04/2018 11:15:00*0.74764*0.7475*0.74785*0.74735
04/04/2018 11:20:00*0.7475*0.74788*0.74807*0.74745
04/04/2018 11:25:00*0.74788*0.74829*0.74833*0.74781
04/04/2018 11:30:00*0.74829*0.74845*0.7486*0.74818
04/04/2018 11:35:00*0.74845*0.74907*0.74913*0.74816
04/04/2018 11:40:00*0.74907*0.74886*0.74907*0.74878
04/04/2018 11:45:00*0.74886*0.7487*0.74904*0.74859
04/04/2018 11:50:00*0.7487*0.7493*0.74961*0.74865
04/04/2018 11:55:00*0.7493*0.7489*0.74932*0.74883
04/04/2018 12:00:00*0.7489*0.74926*0.74927*0.74884
04/04/2018 12:05:00*0.74926*0.74917*0.74929*0.74896
04/04/2018 12:10:00*0.74917*0.74954*0.74957*0.74904
04/04/2018 12:15:00*0.74954*0.74961*0.7498*0.74952
04/04/2018 12:20:00*0.74961*0.74932*0.74961*0.74902
04/04/2018 12:25:00*0.74932*0.74956*0.74965*0.74916
04/04/2018 12:30:00*0.74956*0.74955*0.74962*0.7494
04/04/2018 12:35:00*0.74955*0.74937*0.74963*0.74926
04/04/2018 12:40:00*0.74937*0.74962*0.74969*0.74933
04/04/2018 12:45:00*0.74962*0.74972*0.74972*0.74946
04/04/2018 12:50:00*0.74972*0.74949*0.74994*0.74939
04/04/2018 12:55:00*0.74949*0.74957*0.74978*0.74946
04/04/2018 13:00:00*0.74957*0.74965*0.74985*0.74938
04/04/2018 13:05:00*0.74965*0.7491*0.74969*0.749
04/04/2018 13:10:00*0.7491*0.74917*0.74934*0.749
04/04/2018 13:15:00*0.74917*0.74925*0.74927*0.749
04/04/2018 13:20:00*0.74925*0.74921*0.74936*0.74916
04/04/2018 13:25:00*0.74921*0.74901*0.74926*0.74879
04/04/2018 13:30:00*0.74901*0.74922*0.74922*0.74878
04/04/2018 13:35:00*0.74922*0.74915*0.74926*0.74895
04/04/2018 13:40:00*0.74915*0.74907*0.74932*0.74903
04/04/2018 13:45:00*0.74907*0.74936*0.74952*0.74907
04/04/2018 13:50:00*0.74936*0.74923*0.74943*0.7492
04/04/2018 13:55:00*0.74923*0.74945*0.74952*0.74911
04/04/2018 14:00:00*0.74945*0.74967*0.74976*0.74945
04/04/2018 14:05:00*0.74967*0.74996*0.75003*0.74967
04/04/2018 14:10:00*0.74996*0.75019*0.75033*0.74996
04/04/2018 14:15:00*0.75019*0.75044*0.75047*0.75012
04/04/2018 14:20:00*0.75044*0.75075*0.75088*0.75044
04/04/2018 14:25:00*0.75075*0.75081*0.75107*0.75074
04/04/2018 14:30:00*0.75081*0.75098*0.75101*0.75066
04/04/2018 14:35:00*0.75098*0.75094*0.75148*0.75086
04/04/2018 14:40:00*0.75094*0.75068*0.75095*0.75047
04/04/2018 14:45:00*0.75068*0.751*0.75104*0.75051
04/04/2018 14:50:00*0.751*0.75088*0.75101*0.75067
04/04/2018 14:55:00*0.75088*0.7507*0.75097*0.7507
04/04/2018 15:00:00*0.7507*0.75074*0.75075*0.75042
04/04/2018 15:05:00*0.75074*0.7506*0.75086*0.7505
04/04/2018 15:10:00*0.7506*0.7505*0.75066*0.75039
04/04/2018 15:15:00*0.7505*0.75058*0.75065*0.75026
04/04/2018 15:20:00*0.75058*0.75067*0.75072*0.75053
04/04/2018 15:25:00*0.75067*0.75131*0.75134*0.75067
04/04/2018 15:30:00*0.75131*0.75193*0.7523*0.75131
04/04/2018 15:35:00*0.75193*0.75209*0.75236*0.75181
04/04/2018 15:40:00*0.75209*0.75241*0.75241*0.75183
04/04/2018 15:45:00*0.75241*0.75192*0.75242*0.75191
04/04/2018 15:50:00*0.75192*0.75185*0.75212*0.75183
04/04/2018 15:55:00*0.75185*0.75175*0.75194*0.75161
04/04/2018 16:00:00*0.75175*0.75142*0.75183*0.75142
04/04/2018 16:05:00*0.75142*0.75169*0.75177*0.7514
04/04/2018 16:10:00*0.75169*0.75197*0.75197*0.75165
04/04/2018 16:15:00*0.75197*0.7522*0.75226*0.75193
04/04/2018 16:20:00*0.7522*0.75227*0.75234*0.75211
04/04/2018 16:25:00*0.75227*0.7522*0.75231*0.75219
04/04/2018 16:30:00*0.7522*0.7524*0.75245*0.7522
04/04/2018 16:35:00*0.7524*0.75235*0.7526*0.7523
04/04/2018 16:40:00*0.75235*0.75215*0.75245*0.75215
04/04/2018 16:45:00*0.75215*0.75205*0.75215*0.7519
04/04/2018 16:50:00*0.75205*0.7522*0.75221*0.75205
04/04/2018 16:55:00*0.7522*0.75222*0.75235*0.75216
04/04/2018 17:00:00*0.75222*0.752*0.7524*0.7517
