04/02/2018 17:05:00*0.73887*0.7386*0.73888*0.73775
04/02/2018 17:10:00*0.7386*0.73859*0.73895*0.73844
04/02/2018 17:15:00*0.73859*0.7388*0.73896*0.73824
04/02/2018 17:20:00*0.7388*0.73875*0.73914*0.73875
04/02/2018 17:25:00*0.73875*0.73883*0.73913*0.73875
04/02/2018 17:30:00*0.73883*0.73906*0.73919*0.73879
04/02/2018 17:35:00*0.73906*0.73902*0.7391*0.73895
04/02/2018 17:40:00*0.73902*0.73894*0.73914*0.7386
04/02/2018 17:45:00*0.73894*0.73889*0.73894*0.73887
04/02/2018 17:50:00*0.73889*0.73886*0.7389*0.73886
04/02/2018 17:55:00*0.73886*0.73912*0.73916*0.73869
04/02/2018 18:00:00*0.73912*0.73903*0.73918*0.73876
04/02/2018 18:05:00*0.73903*0.73916*0.73921*0.7389
04/02/2018 18:10:00*0.73916*0.73931*0.73931*0.73913
04/02/2018 18:15:00*0.73931*0.73933*0.73942*0.73927
04/02/2018 18:20:00*0.73933*0.73928*0.73933*0.7392
04/02/2018 18:25:00*0.73928*0.73921*0.73934*0.73914
04/02/2018 18:30:00*0.73921*0.73916*0.73922*0.73916
04/02/2018 18:35:00*0.73916*0.73915*0.7392*0.73912
04/02/2018 18:40:00*0.73915*0.73918*0.7392*0.73914
04/02/2018 18:45:00*0.73918*0.73917*0.73922*0.73912
04/02/2018 18:50:00*0.73917*0.73912*0.73927*0.7391
04/02/2018 18:55:00*0.73912*0.73908*0.73915*0.73902
04/02/2018 19:00:00*0.73908*0.73907*0.73913*0.73906
04/02/2018 19:05:00*0.73907*0.73922*0.73923*0.73907
04/02/2018 19:10:00*0.73922*0.73913*0.73928*0.73913
04/02/2018 19:15:00*0.73913*0.73901*0.73921*0.739
04/02/2018 19:20:00*0.73901*0.73895*0.73901*0.73893
04/02/2018 19:25:00*0.73895*0.73889*0.739*0.73888
04/02/2018 19:30:00*0.73889*0.73888*0.739*0.73888
04/02/2018 19:35:00*0.73888*0.73891*0.73896*0.73887
04/02/2018 19:40:00*0.73891*0.73878*0.73891*0.73878
04/02/2018 19:45:00*0.73878*0.73883*0.73888*0.73873
04/02/2018 19:50:00*0.73883*0.73887*0.73889*0.73876
04/02/2018 19:55:00*0.73887*0.73873*0.739*0.73873
04/02/2018 20:00:00*0.73873*0.73884*0.73884*0.73871
04/02/2018 20:05:00*0.73884*0.73928*0.73936*0.73884
04/02/2018 20:10:00*0.73928*0.73967*0.73967*0.73928
04/02/2018 20:15:00*0.73967*0.73991*0.73997*0.73967
04/02/2018 20:20:00*0.73991*0.73972*0.73992*0.73965
04/02/2018 20:25:00*0.73972*0.73958*0.73982*0.73955
04/02/2018 20:30:00*0.73958*0.73974*0.73978*0.73958
04/02/2018 20:35:00*0.73974*0.73967*0.73975*0.73961
04/02/2018 20:40:00*0.73967*0.73975*0.73982*0.73961
04/02/2018 20:45:00*0.73975*0.73983*0.73988*0.73974
04/02/2018 20:50:00*0.73983*0.73978*0.73987*0.73978
04/02/2018 20:55:00*0.73978*0.73964*0.73991*0.73964
04/02/2018 21:00:00*0.73964*0.73978*0.73985*0.73958
04/02/2018 21:05:00*0.73978*0.73999*0.74004*0.73975
04/02/2018 21:10:00*0.73999*0.7399*0.73999*0.73979
04/02/2018 21:15:00*0.7399*0.73976*0.74002*0.73974
04/02/2018 21:20:00*0.73976*0.73987*0.73989*0.73971
04/02/2018 21:25:00*0.73987*0.73997*0.74*0.73985
04/02/2018 21:30:00*0.73997*0.73992*0.73999*0.73982
04/02/2018 21:35:00*0.73992*0.74005*0.74014*0.73991
04/02/2018 21:40:00*0.74005*0.74013*0.74016*0.74001
04/02/2018 21:45:00*0.74013*0.74017*0.74037*0.7401
04/02/2018 21:50:00*0.74017*0.74016*0.74017*0.74002
04/02/2018 21:55:00*0.74016*0.74008*0.74019*0.74002
04/02/2018 22:00:00*0.74008*0.74003*0.7401*0.73993
04/02/2018 22:05:00*0.74003*0.74003*0.74015*0.73998
04/02/2018 22:10:00*0.74003*0.73999*0.74006*0.73998
04/02/2018 22:15:00*0.73999*0.74004*0.74008*0.73993
04/02/2018 22:20:00*0.74004*0.74016*0.74019*0.74002
04/02/2018 22:25:00*0.74016*0.7401*0.74025*0.7401
04/02/2018 22:30:00*0.7401*0.74012*0.74013*0.74005
04/02/2018 22:35:00*0.74012*0.74018*0.74018*0.74009
04/02/2018 22:40:00*0.74018*0.74026*0.74033*0.74018
04/02/2018 22:45:00*0.74026*0.74049*0.74052*0.74026
04/02/2018 22:50:00*0.74049*0.74049*0.74054*0.74042
04/02/2018 22:55:00*0.74049*0.74054*0.74057*0.74048
04/02/2018 23:00:00*0.74054*0.74065*0.74071*0.74052
04/02/2018 23:05:00*0.74065*0.74053*0.74074*0.74052
04/02/2018 23:10:00*0.74053*0.7406*0.74061*0.74048
04/02/2018 23:15:00*0.7406*0.74066*0.74078*0.7406
04/02/2018 23:20:00*0.74066*0.74061*0.74072*0.7406
04/02/2018 23:25:00*0.74061*0.74061*0.74063*0.74053
04/02/2018 23:30:00*0.74061*0.74073*0.74073*0.74059
04/02/2018 23:35:00*0.74073*0.74063*0.74075*0.7406
04/02/2018 23:40:00*0.74063*0.74065*0.7408*0.74062
04/02/2018 23:45:00*0.74065*0.74061*0.74072*0.74057
04/02/2018 23:50:00*0.74061*0.74061*0.74062*0.74059
04/02/2018 23:55:00*0.74061*0.74066*0.74066*0.7406
04/03/2018 00:00:00*0.74066*0.74067*0.7407*0.74063
04/03/2018 00:05:00*0.74067*0.7408*0.7408*0.74067
04/03/2018 00:10:00*0.7408*0.74084*0.74089*0.74076
04/03/2018 00:15:00*0.74084*0.74086*0.74088*0.74081
04/03/2018 00:20:00*0.74086*0.74081*0.74088*0.74078
04/03/2018 00:25:00*0.74081*0.74099*0.74099*0.7408
04/03/2018 00:30:00*0.74099*0.74105*0.74105*0.74093
04/03/2018 00:35:00*0.74105*0.74092*0.74111*0.7409
04/03/2018 00:40:00*0.74092*0.74086*0.74092*0.74083
04/03/2018 00:45:00*0.74086*0.74089*0.74091*0.74082
04/03/2018 00:50:00*0.74089*0.74081*0.74091*0.74075
04/03/2018 00:55:00*0.74081*0.74085*0.74085*0.74074
04/03/2018 01:00:00*0.74085*0.74084*0.74086*0.74081
04/03/2018 01:05:00*0.74084*0.74096*0.74107*0.74084
04/03/2018 01:10:00*0.74096*0.74096*0.74098*0.7409
04/03/2018 01:15:00*0.74096*0.74095*0.741*0.74091
04/03/2018 01:20:00*0.74095*0.74095*0.74109*0.7409
04/03/2018 01:25:00*0.74095*0.74083*0.74096*0.74077
04/03/2018 01:30:00*0.74083*0.74085*0.74092*0.74079
04/03/2018 01:35:00*0.74085*0.74084*0.74088*0.74075
04/03/2018 01:40:00*0.74084*0.7408*0.74094*0.74078
04/03/2018 01:45:00*0.7408*0.74084*0.74087*0.74079
04/03/2018 01:50:00*0.74084*0.741*0.74112*0.74083
04/03/2018 01:55:00*0.741*0.74099*0.74103*0.74096
04/03/2018 02:00:00*0.74099*0.74099*0.741*0.74084
04/03/2018 02:05:00*0.74099*0.74109*0.74124*0.74092
04/03/2018 02:10:00*0.74109*0.74082*0.7411*0.74064
04/03/2018 02:15:00*0.74082*0.74091*0.74092*0.74075
04/03/2018 02:20:00*0.74091*0.7411*0.74112*0.74088
04/03/2018 02:25:00*0.7411*0.74105*0.74118*0.7409
04/03/2018 02:30:00*0.74105*0.74125*0.74143*0.74105
04/03/2018 02:35:00*0.74125*0.74101*0.74144*0.741
04/03/2018 02:40:00*0.74101*0.74098*0.74113*0.74094
04/03/2018 02:45:00*0.74098*0.74095*0.74114*0.74092
04/03/2018 02:50:00*0.74095*0.74081*0.74099*0.74077
04/03/2018 02:55:00*0.74081*0.74038*0.74081*0.74033
04/03/2018 03:00:00*0.74038*0.74053*0.74063*0.74031
04/03/2018 03:05:00*0.74053*0.74053*0.74078*0.74045
04/03/2018 03:10:00*0.74053*0.74033*0.7406*0.74028
04/03/2018 03:15:00*0.74033*0.74033*0.74056*0.74026
04/03/2018 03:20:00*0.74033*0.7404*0.74047*0.74022
04/03/2018 03:25:00*0.7404*0.74014*0.74049*0.74008
04/03/2018 03:30:00*0.74014*0.74019*0.74034*0.74003
04/03/2018 03:35:00*0.74019*0.74037*0.74037*0.74013
04/03/2018 03:40:00*0.74037*0.74022*0.7404*0.7401
04/03/2018 03:45:00*0.74022*0.74012*0.74038*0.74009
04/03/2018 03:50:00*0.74012*0.74042*0.74045*0.73997
04/03/2018 03:55:00*0.74042*0.74061*0.74067*0.74041
04/03/2018 04:00:00*0.74061*0.74059*0.74064*0.74038
04/03/2018 04:05:00*0.74059*0.74067*0.74075*0.74046
04/03/2018 04:10:00*0.74067*0.74067*0.7408*0.74048
04/03/2018 04:15:00*0.74067*0.74076*0.74086*0.74061
04/03/2018 04:20:00*0.74076*0.7407*0.74081*0.74061
04/03/2018 04:25:00*0.7407*0.74056*0.74077*0.7405
04/03/2018 04:30:00*0.74056*0.74036*0.74075*0.74036
04/03/2018 04:35:00*0.74036*0.74025*0.74042*0.7401
04/03/2018 04:40:00*0.74025*0.74074*0.74081*0.74014
04/03/2018 04:45:00*0.74074*0.74082*0.74087*0.74046
04/03/2018 04:50:00*0.74082*0.74055*0.7409*0.74055
04/03/2018 04:55:00*0.74055*0.74058*0.7407*0.74049
04/03/2018 05:00:00*0.74058*0.74082*0.74111*0.74058
04/03/2018 05:05:00*0.74082*0.74113*0.74123*0.74077
04/03/2018 05:10:00*0.74113*0.7411*0.74133*0.7411
04/03/2018 05:15:00*0.7411*0.74133*0.74135*0.74098
04/03/2018 05:20:00*0.74133*0.74117*0.74143*0.74101
04/03/2018 05:25:00*0.74117*0.74131*0.74131*0.74108
04/03/2018 05:30:00*0.74131*0.74121*0.74134*0.74115
04/03/2018 05:35:00*0.74121*0.74121*0.74134*0.74117
04/03/2018 05:40:00*0.74121*0.74142*0.74142*0.74117
04/03/2018 05:45:00*0.74142*0.74155*0.74182*0.7414
04/03/2018 05:50:00*0.74155*0.74166*0.74176*0.74155
04/03/2018 05:55:00*0.74166*0.74202*0.74203*0.74166
04/03/2018 06:00:00*0.74202*0.74203*0.74203*0.74165
04/03/2018 06:05:00*0.74203*0.74161*0.74203*0.7416
04/03/2018 06:10:00*0.74161*0.74174*0.74176*0.7413
04/03/2018 06:15:00*0.74174*0.74201*0.74213*0.74158
04/03/2018 06:20:00*0.74201*0.74185*0.74202*0.74155
04/03/2018 06:25:00*0.74185*0.74186*0.74191*0.74175
04/03/2018 06:30:00*0.74186*0.74191*0.74196*0.74175
04/03/2018 06:35:00*0.74191*0.74242*0.74244*0.74191
04/03/2018 06:40:00*0.74242*0.74241*0.74248*0.74226
04/03/2018 06:45:00*0.74241*0.74257*0.74265*0.74233
04/03/2018 06:50:00*0.74257*0.74268*0.74289*0.74247
04/03/2018 06:55:00*0.74268*0.74264*0.74283*0.74256
04/03/2018 07:00:00*0.74264*0.74271*0.74286*0.74261
04/03/2018 07:05:00*0.74271*0.74245*0.74272*0.7424
04/03/2018 07:10:00*0.74245*0.74212*0.74246*0.7421
04/03/2018 07:15:00*0.74212*0.7421*0.74225*0.74201
04/03/2018 07:20:00*0.7421*0.7422*0.7425*0.74203
04/03/2018 07:25:00*0.7422*0.74211*0.74227*0.74211
04/03/2018 07:30:00*0.74211*0.74215*0.7422*0.742
04/03/2018 07:35:00*0.74215*0.7423*0.74231*0.74215
04/03/2018 07:40:00*0.7423*0.74214*0.74247*0.74207
04/03/2018 07:45:00*0.74214*0.74258*0.7426*0.74214
04/03/2018 07:50:00*0.74258*0.74251*0.74272*0.74242
04/03/2018 07:55:00*0.74251*0.74292*0.74303*0.74249
04/03/2018 08:00:00*0.74292*0.7427*0.74307*0.7427
04/03/2018 08:05:00*0.7427*0.74304*0.7431*0.74265
04/03/2018 08:10:00*0.74304*0.7431*0.74325*0.74286
04/03/2018 08:15:00*0.7431*0.74405*0.74453*0.74305
04/03/2018 08:20:00*0.74405*0.74445*0.74453*0.744
04/03/2018 08:25:00*0.74445*0.74458*0.74472*0.74425
04/03/2018 08:30:00*0.74458*0.74467*0.74482*0.7444
04/03/2018 08:35:00*0.74467*0.74496*0.74496*0.74463
04/03/2018 08:40:00*0.74496*0.74499*0.74513*0.74466
04/03/2018 08:45:00*0.74499*0.74542*0.74559*0.74498
04/03/2018 08:50:00*0.74542*0.74507*0.7455*0.74493
04/03/2018 08:55:00*0.74507*0.74519*0.74545*0.7449
04/03/2018 09:00:00*0.74519*0.7449*0.74519*0.74472
04/03/2018 09:05:00*0.7449*0.7443*0.74509*0.74415
04/03/2018 09:10:00*0.7443*0.74462*0.74464*0.74413
04/03/2018 09:15:00*0.74462*0.74539*0.74563*0.74462
04/03/2018 09:20:00*0.74539*0.74543*0.74562*0.74507
04/03/2018 09:25:00*0.74543*0.74586*0.7461*0.74543
04/03/2018 09:30:00*0.74586*0.74599*0.74605*0.74571
04/03/2018 09:35:00*0.74599*0.74638*0.74638*0.74572
04/03/2018 09:40:00*0.74638*0.74684*0.7469*0.74625
04/03/2018 09:45:00*0.74684*0.7465*0.74707*0.7465
04/03/2018 09:50:00*0.7465*0.74719*0.74722*0.74645
04/03/2018 09:55:00*0.74719*0.74687*0.74734*0.74673
04/03/2018 10:00:00*0.74687*0.74641*0.74703*0.74636
04/03/2018 10:05:00*0.74641*0.74689*0.7469*0.74625
04/03/2018 10:10:00*0.74689*0.74635*0.74695*0.74635
04/03/2018 10:15:00*0.74635*0.74602*0.74642*0.74583
04/03/2018 10:20:00*0.74602*0.74586*0.74629*0.74584
04/03/2018 10:25:00*0.74586*0.74625*0.74652*0.7457
04/03/2018 10:30:00*0.74625*0.74669*0.74671*0.74607
04/03/2018 10:35:00*0.74669*0.74763*0.74763*0.74669
04/03/2018 10:40:00*0.74763*0.74746*0.74767*0.74719
04/03/2018 10:45:00*0.74746*0.74786*0.74799*0.74736
04/03/2018 10:50:00*0.74786*0.74895*0.74897*0.74776
04/03/2018 10:55:00*0.74895*0.74852*0.749*0.74837
04/03/2018 11:00:00*0.74852*0.74841*0.74862*0.7483
04/03/2018 11:05:00*0.74841*0.74869*0.74927*0.74841
04/03/2018 11:10:00*0.74869*0.74898*0.74898*0.74852
04/03/2018 11:15:00*0.74898*0.74881*0.74898*0.74842
04/03/2018 11:20:00*0.74881*0.74911*0.74911*0.74858
04/03/2018 11:25:00*0.74911*0.74887*0.74913*0.7487
04/03/2018 11:30:00*0.74887*0.74912*0.74917*0.74883
04/03/2018 11:35:00*0.74912*0.749*0.7492*0.74871
04/03/2018 11:40:00*0.749*0.74885*0.74904*0.74851
04/03/2018 11:45:00*0.74885*0.74961*0.74961*0.74885
04/03/2018 11:50:00*0.74961*0.7499*0.75031*0.74955
04/03/2018 11:55:00*0.7499*0.7494*0.7499*0.74922
04/03/2018 12:00:00*0.7494*0.74879*0.7496*0.74878
04/03/2018 12:05:00*0.74879*0.74925*0.74937*0.74878
04/03/2018 12:10:00*0.74925*0.74934*0.74948*0.74916
04/03/2018 12:15:00*0.74934*0.74911*0.74939*0.74904
04/03/2018 12:20:00*0.74911*0.74889*0.74919*0.74875
04/03/2018 12:25:00*0.74889*0.74857*0.74899*0.74835
04/03/2018 12:30:00*0.74857*0.74883*0.74892*0.74857
04/03/2018 12:35:00*0.74883*0.74923*0.74923*0.7487
04/03/2018 12:40:00*0.74923*0.74936*0.74954*0.74916
04/03/2018 12:45:00*0.74936*0.74967*0.74986*0.7493
04/03/2018 12:50:00*0.74967*0.74961*0.74978*0.74952
04/03/2018 12:55:00*0.74961*0.74922*0.74964*0.74922
04/03/2018 13:00:00*0.74922*0.74947*0.74954*0.74919
04/03/2018 13:05:00*0.74947*0.74919*0.74947*0.74913
04/03/2018 13:10:00*0.74919*0.74953*0.74958*0.74919
04/03/2018 13:15:00*0.74953*0.74952*0.7497*0.74949
04/03/2018 13:20:00*0.74952*0.74963*0.74974*0.74946
04/03/2018 13:25:00*0.74963*0.74996*0.74999*0.74956
04/03/2018 13:30:00*0.74996*0.75011*0.75017*0.74993
04/03/2018 13:35:00*0.75011*0.74979*0.75018*0.74968
04/03/2018 13:40:00*0.74979*0.74946*0.74986*0.74943
04/03/2018 13:45:00*0.74946*0.74963*0.74974*0.74941
04/03/2018 13:50:00*0.74963*0.74906*0.74965*0.74906
04/03/2018 13:55:00*0.74906*0.74945*0.74948*0.74906
04/03/2018 14:00:00*0.74945*0.74955*0.74964*0.74945
04/03/2018 14:05:00*0.74955*0.74936*0.7497*0.74931
04/03/2018 14:10:00*0.74936*0.74906*0.74938*0.74903
04/03/2018 14:15:00*0.74906*0.74894*0.74907*0.74888
04/03/2018 14:20:00*0.74894*0.74866*0.74895*0.74862
04/03/2018 14:25:00*0.74866*0.74888*0.74889*0.74861
04/03/2018 14:30:00*0.74888*0.74867*0.74888*0.74856
04/03/2018 14:35:00*0.74867*0.74784*0.74867*0.74779
04/03/2018 14:40:00*0.74784*0.74777*0.74789*0.7477
04/03/2018 14:45:00*0.74777*0.74789*0.74804*0.74777
04/03/2018 14:50:00*0.74789*0.74859*0.74881*0.74789
04/03/2018 14:55:00*0.74859*0.74854*0.74868*0.74842
04/03/2018 15:00:00*0.74854*0.7485*0.74873*0.7484
04/03/2018 15:05:00*0.7485*0.74885*0.74898*0.74829
04/03/2018 15:10:00*0.74885*0.74901*0.74917*0.74882
04/03/2018 15:15:00*0.74901*0.74858*0.74913*0.74848
04/03/2018 15:20:00*0.74858*0.74908*0.7491*0.74857
04/03/2018 15:25:00*0.74908*0.749*0.74914*0.74887
04/03/2018 15:30:00*0.749*0.74937*0.74945*0.74892
04/03/2018 15:35:00*0.74937*0.74865*0.74937*0.74865
04/03/2018 15:40:00*0.74865*0.74873*0.74881*0.7486
04/03/2018 15:45:00*0.74873*0.7486*0.74874*0.74853
04/03/2018 15:50:00*0.7486*0.74865*0.74878*0.74857
04/03/2018 15:55:00*0.74865*0.74868*0.74877*0.74858
04/03/2018 16:00:00*0.74868*0.74883*0.74888*0.74857
04/03/2018 16:05:00*0.74883*0.74848*0.74886*0.74845
04/03/2018 16:10:00*0.74848*0.74838*0.74851*0.74835
04/03/2018 16:15:00*0.74838*0.74833*0.74841*0.74829
04/03/2018 16:20:00*0.74833*0.7482*0.74849*0.74818
04/03/2018 16:25:00*0.7482*0.7483*0.74839*0.74817
04/03/2018 16:30:00*0.7483*0.74853*0.74857*0.7483
04/03/2018 16:35:00*0.74853*0.74855*0.74855*0.7484
04/03/2018 16:40:00*0.74855*0.74851*0.74855*0.74846
04/03/2018 16:45:00*0.74851*0.74855*0.74856*0.7485
04/03/2018 16:50:00*0.74855*0.74845*0.74865*0.74845
04/03/2018 16:55:00*0.74845*0.7484*0.74853*0.74835
04/03/2018 17:00:00*0.7484*0.7483*0.7484*0.74815
