04/01/2018 17:05:00*0.73875*0.73875*0.73875*0.73875
04/01/2018 17:10:00*0.73875*0.73827*0.73875*0.73809
04/01/2018 17:15:00*0.73827*0.7384*0.73841*0.73827
04/01/2018 17:20:00*0.7384*0.73837*0.73841*0.73837
04/01/2018 17:25:00*0.73837*0.73832*0.73837*0.73831
04/01/2018 17:30:00*0.73832*0.73834*0.73834*0.73832
04/01/2018 17:35:00*0.73834*0.7386*0.739*0.73834
04/01/2018 17:40:00*0.7386*0.73875*0.73875*0.73847
04/01/2018 17:45:00*0.73875*0.7389*0.7389*0.73875
04/01/2018 17:50:00*0.7389*0.73868*0.7389*0.73868
04/01/2018 17:55:00*0.73868*0.73876*0.73898*0.73868
04/01/2018 18:00:00*0.73876*0.73951*0.73958*0.73876
04/01/2018 18:05:00*0.73951*0.7402*0.74025*0.73895
04/01/2018 18:10:00*0.7402*0.74045*0.74045*0.7402
04/01/2018 18:15:00*0.74045*0.7405*0.74065*0.74045
04/01/2018 18:20:00*0.7405*0.7404*0.74055*0.7404
04/01/2018 18:25:00*0.7404*0.7405*0.7405*0.74035
04/01/2018 18:30:00*0.7405*0.74055*0.74055*0.74045
04/01/2018 18:35:00*0.74055*0.7404*0.74055*0.74035
04/01/2018 18:40:00*0.7404*0.74035*0.74045*0.74035
04/01/2018 18:45:00*0.74035*0.74027*0.74049*0.74026
04/01/2018 18:50:00*0.74027*0.74016*0.7403*0.74016
04/01/2018 18:55:00*0.74016*0.74007*0.74027*0.74006
04/01/2018 19:00:00*0.74007*0.74015*0.74018*0.74007
04/01/2018 19:05:00*0.74015*0.7402*0.7402*0.74008
04/01/2018 19:10:00*0.7402*0.74029*0.74032*0.74019
04/01/2018 19:15:00*0.74029*0.74028*0.74042*0.74028
04/01/2018 19:20:00*0.74028*0.74024*0.74032*0.74024
04/01/2018 19:25:00*0.74024*0.74001*0.74024*0.74001
04/01/2018 19:30:00*0.74001*0.74001*0.74005*0.74
04/01/2018 19:35:00*0.74001*0.7401*0.74011*0.73993
04/01/2018 19:40:00*0.7401*0.74002*0.7401*0.74002
04/01/2018 19:45:00*0.74002*0.74006*0.74006*0.73998
04/01/2018 19:50:00*0.74006*0.73992*0.74008*0.73983
04/01/2018 19:55:00*0.73992*0.74002*0.74005*0.7399
04/01/2018 20:00:00*0.74002*0.74004*0.74006*0.74001
04/01/2018 20:05:00*0.74004*0.74018*0.74025*0.73994
04/01/2018 20:10:00*0.74018*0.74024*0.74033*0.74015
04/01/2018 20:15:00*0.74024*0.74035*0.7404*0.74023
04/01/2018 20:20:00*0.74035*0.74017*0.74035*0.74009
04/01/2018 20:25:00*0.74017*0.74011*0.7402*0.74006
04/01/2018 20:30:00*0.74011*0.74005*0.74018*0.74001
04/01/2018 20:35:00*0.74005*0.73993*0.74007*0.73985
04/01/2018 20:40:00*0.73993*0.74008*0.74009*0.73989
04/01/2018 20:45:00*0.74008*0.74024*0.74025*0.74008
04/01/2018 20:50:00*0.74024*0.74015*0.74024*0.74012
04/01/2018 20:55:00*0.74015*0.7402*0.74027*0.74007
04/01/2018 21:00:00*0.7402*0.74011*0.74029*0.74005
04/01/2018 21:05:00*0.74011*0.74026*0.74032*0.74005
04/01/2018 21:10:00*0.74026*0.74018*0.74033*0.74018
04/01/2018 21:15:00*0.74018*0.74028*0.74043*0.74018
04/01/2018 21:20:00*0.74028*0.74034*0.74035*0.74025
04/01/2018 21:25:00*0.74034*0.74031*0.74036*0.74019
04/01/2018 21:30:00*0.74031*0.74026*0.74037*0.74021
04/01/2018 21:35:00*0.74026*0.74026*0.74032*0.74017
04/01/2018 21:40:00*0.74026*0.74038*0.74038*0.74022
04/01/2018 21:45:00*0.74038*0.74016*0.74049*0.74013
04/01/2018 21:50:00*0.74016*0.74022*0.74025*0.74013
04/01/2018 21:55:00*0.74022*0.74011*0.74022*0.74007
04/01/2018 22:00:00*0.74011*0.74011*0.74018*0.74009
04/01/2018 22:05:00*0.74011*0.74038*0.7404*0.74011
04/01/2018 22:10:00*0.74038*0.74021*0.74041*0.74017
04/01/2018 22:15:00*0.74021*0.74005*0.74024*0.73995
04/01/2018 22:20:00*0.74005*0.74011*0.74011*0.74003
04/01/2018 22:25:00*0.74011*0.74007*0.74012*0.74006
04/01/2018 22:30:00*0.74007*0.74013*0.74025*0.74007
04/01/2018 22:35:00*0.74013*0.74005*0.74013*0.74003
04/01/2018 22:40:00*0.74005*0.74003*0.74005*0.73989
04/01/2018 22:45:00*0.74003*0.73986*0.7401*0.73986
04/01/2018 22:50:00*0.73986*0.73978*0.73987*0.73975
04/01/2018 22:55:00*0.73978*0.73993*0.74004*0.73978
04/01/2018 23:00:00*0.73993*0.73993*0.73993*0.73982
04/01/2018 23:05:00*0.73993*0.73981*0.73993*0.73976
04/01/2018 23:10:00*0.73981*0.73987*0.73993*0.7398
04/01/2018 23:15:00*0.73987*0.73984*0.73988*0.73981
04/01/2018 23:20:00*0.73984*0.73982*0.73986*0.73981
04/01/2018 23:25:00*0.73982*0.73996*0.73998*0.73981
04/01/2018 23:30:00*0.73996*0.7399*0.73998*0.73986
04/01/2018 23:35:00*0.7399*0.73988*0.7399*0.73976
04/01/2018 23:40:00*0.73988*0.73993*0.73994*0.73986
04/01/2018 23:45:00*0.73993*0.73996*0.73997*0.73982
04/01/2018 23:50:00*0.73996*0.73994*0.73997*0.73987
04/01/2018 23:55:00*0.73994*0.73997*0.74001*0.73994
04/02/2018 00:00:00*0.73997*0.74003*0.7401*0.73995
04/02/2018 00:05:00*0.74003*0.73985*0.74004*0.73982
04/02/2018 00:10:00*0.73985*0.73987*0.73993*0.7398
04/02/2018 00:15:00*0.73987*0.73981*0.73988*0.73979
04/02/2018 00:20:00*0.73981*0.73981*0.73987*0.73981
04/02/2018 00:25:00*0.73981*0.73977*0.73987*0.73977
04/02/2018 00:30:00*0.73977*0.73982*0.73984*0.73977
04/02/2018 00:35:00*0.73982*0.73993*0.73995*0.73982
04/02/2018 00:40:00*0.73993*0.73988*0.73997*0.73985
04/02/2018 00:45:00*0.73988*0.7399*0.73993*0.73986
04/02/2018 00:50:00*0.7399*0.7399*0.73993*0.73987
04/02/2018 00:55:00*0.7399*0.73996*0.73996*0.73988
04/02/2018 01:00:00*0.73996*0.73996*0.74002*0.73993
04/02/2018 01:05:00*0.73996*0.73991*0.74003*0.73991
04/02/2018 01:10:00*0.73991*0.74007*0.74007*0.73988
04/02/2018 01:15:00*0.74007*0.74009*0.74015*0.74006
04/02/2018 01:20:00*0.74009*0.74011*0.74011*0.74003
04/02/2018 01:25:00*0.74011*0.74016*0.74019*0.74009
04/02/2018 01:30:00*0.74016*0.7401*0.74018*0.74008
04/02/2018 01:35:00*0.7401*0.74006*0.74015*0.74001
04/02/2018 01:40:00*0.74006*0.73999*0.74007*0.73994
04/02/2018 01:45:00*0.73999*0.74001*0.74008*0.73993
04/02/2018 01:50:00*0.74001*0.74*0.74003*0.73992
04/02/2018 01:55:00*0.74*0.73993*0.74004*0.73993
04/02/2018 02:00:00*0.73993*0.73999*0.74014*0.7399
04/02/2018 02:05:00*0.73999*0.7399*0.74004*0.73988
04/02/2018 02:10:00*0.7399*0.74005*0.7401*0.73986
04/02/2018 02:15:00*0.74005*0.73995*0.74006*0.73982
04/02/2018 02:20:00*0.73995*0.74006*0.74014*0.73995
04/02/2018 02:25:00*0.74006*0.74013*0.74028*0.74
04/02/2018 02:30:00*0.74013*0.74005*0.74014*0.74005
04/02/2018 02:35:00*0.74005*0.7401*0.74017*0.73999
04/02/2018 02:40:00*0.7401*0.74018*0.7402*0.7401
04/02/2018 02:45:00*0.74018*0.74022*0.74024*0.74013
04/02/2018 02:50:00*0.74022*0.74021*0.74034*0.74018
04/02/2018 02:55:00*0.74021*0.74016*0.74022*0.7401
04/02/2018 03:00:00*0.74016*0.74024*0.74027*0.74012
04/02/2018 03:05:00*0.74024*0.7404*0.74059*0.74022
04/02/2018 03:10:00*0.7404*0.7404*0.74058*0.74032
04/02/2018 03:15:00*0.7404*0.74037*0.74043*0.74027
04/02/2018 03:20:00*0.74037*0.74028*0.74037*0.74021
04/02/2018 03:25:00*0.74028*0.74021*0.74028*0.74013
04/02/2018 03:30:00*0.74021*0.74012*0.74029*0.74012
04/02/2018 03:35:00*0.74012*0.74003*0.74015*0.74001
04/02/2018 03:40:00*0.74003*0.74015*0.74021*0.74003
04/02/2018 03:45:00*0.74015*0.73999*0.74018*0.73995
04/02/2018 03:50:00*0.73999*0.73989*0.73999*0.73986
04/02/2018 03:55:00*0.73989*0.73988*0.73993*0.73979
04/02/2018 04:00:00*0.73988*0.74006*0.74006*0.73986
04/02/2018 04:05:00*0.74006*0.73995*0.74007*0.73987
04/02/2018 04:10:00*0.73995*0.73999*0.74001*0.73991
04/02/2018 04:15:00*0.73999*0.74*0.74002*0.73991
04/02/2018 04:20:00*0.74*0.73994*0.74*0.7398
04/02/2018 04:25:00*0.73994*0.74006*0.74012*0.73986
04/02/2018 04:30:00*0.74006*0.74006*0.74011*0.74001
04/02/2018 04:35:00*0.74006*0.7402*0.74022*0.74006
04/02/2018 04:40:00*0.7402*0.74008*0.74021*0.74002
04/02/2018 04:45:00*0.74008*0.74*0.74018*0.74
04/02/2018 04:50:00*0.74*0.73991*0.74*0.73987
04/02/2018 04:55:00*0.73991*0.73977*0.73993*0.73976
04/02/2018 05:00:00*0.73977*0.73981*0.73985*0.7397
04/02/2018 05:05:00*0.73981*0.73993*0.73997*0.7398
04/02/2018 05:10:00*0.73993*0.73988*0.73996*0.73987
04/02/2018 05:15:00*0.73988*0.73998*0.73998*0.73984
04/02/2018 05:20:00*0.73998*0.73987*0.73999*0.73982
04/02/2018 05:25:00*0.73987*0.73995*0.73996*0.73982
04/02/2018 05:30:00*0.73995*0.7399*0.73996*0.73986
04/02/2018 05:35:00*0.7399*0.73983*0.7399*0.7398
04/02/2018 05:40:00*0.73983*0.73986*0.73991*0.7398
04/02/2018 05:45:00*0.73986*0.73985*0.73986*0.7398
04/02/2018 05:50:00*0.73985*0.73976*0.73986*0.73971
04/02/2018 05:55:00*0.73976*0.7397*0.7398*0.73965
04/02/2018 06:00:00*0.7397*0.73999*0.74005*0.73966
04/02/2018 06:05:00*0.73999*0.74002*0.74012*0.73985
04/02/2018 06:10:00*0.74002*0.74009*0.74019*0.74002
04/02/2018 06:15:00*0.74009*0.74006*0.74015*0.74001
04/02/2018 06:20:00*0.74006*0.74005*0.7401*0.7399
04/02/2018 06:25:00*0.74005*0.74001*0.74018*0.73995
04/02/2018 06:30:00*0.74001*0.73986*0.74001*0.73979
04/02/2018 06:35:00*0.73986*0.73983*0.74003*0.7398
04/02/2018 06:40:00*0.73983*0.73989*0.74001*0.73983
04/02/2018 06:45:00*0.73989*0.74006*0.74007*0.73988
04/02/2018 06:50:00*0.74006*0.73996*0.74014*0.73995
04/02/2018 06:55:00*0.73996*0.73982*0.74001*0.73982
04/02/2018 07:00:00*0.73982*0.73981*0.73987*0.73981
04/02/2018 07:05:00*0.73981*0.73975*0.73987*0.73973
04/02/2018 07:10:00*0.73975*0.73978*0.7399*0.73973
04/02/2018 07:15:00*0.73978*0.73984*0.73988*0.73972
04/02/2018 07:20:00*0.73984*0.7398*0.73991*0.73976
04/02/2018 07:25:00*0.7398*0.73996*0.74009*0.73975
04/02/2018 07:30:00*0.73996*0.73993*0.74001*0.73984
04/02/2018 07:35:00*0.73993*0.73983*0.74004*0.7398
04/02/2018 07:40:00*0.73983*0.74003*0.74011*0.73983
04/02/2018 07:45:00*0.74003*0.73993*0.74003*0.73984
04/02/2018 07:50:00*0.73993*0.73983*0.73997*0.73979
04/02/2018 07:55:00*0.73983*0.73977*0.73988*0.73965
04/02/2018 08:00:00*0.73977*0.73966*0.73993*0.73959
04/02/2018 08:05:00*0.73966*0.7398*0.73995*0.73962
04/02/2018 08:10:00*0.7398*0.7397*0.73994*0.73969
04/02/2018 08:15:00*0.7397*0.7402*0.74027*0.73968
04/02/2018 08:20:00*0.7402*0.74046*0.74052*0.7402
04/02/2018 08:25:00*0.74046*0.74021*0.74057*0.74017
04/02/2018 08:30:00*0.74021*0.74025*0.74038*0.74019
04/02/2018 08:35:00*0.74025*0.74026*0.74045*0.74014
04/02/2018 08:40:00*0.74026*0.74033*0.74034*0.74017
04/02/2018 08:45:00*0.74033*0.74*0.74035*0.74
04/02/2018 08:50:00*0.74*0.73994*0.74022*0.73992
04/02/2018 08:55:00*0.73994*0.74016*0.74021*0.73994
04/02/2018 09:00:00*0.74016*0.7402*0.74028*0.74002
04/02/2018 09:05:00*0.7402*0.74024*0.74024*0.73997
04/02/2018 09:10:00*0.74024*0.74002*0.74028*0.73999
04/02/2018 09:15:00*0.74002*0.73981*0.7402*0.73976
04/02/2018 09:20:00*0.73981*0.74029*0.74032*0.7398
04/02/2018 09:25:00*0.74029*0.74028*0.74032*0.74014
04/02/2018 09:30:00*0.74028*0.74026*0.74053*0.74006
04/02/2018 09:35:00*0.74026*0.7402*0.74049*0.74006
04/02/2018 09:40:00*0.7402*0.7401*0.7404*0.7401
04/02/2018 09:45:00*0.7401*0.74014*0.74028*0.74
04/02/2018 09:50:00*0.74014*0.74003*0.74028*0.73991
04/02/2018 09:55:00*0.74003*0.74001*0.74016*0.73976
04/02/2018 10:00:00*0.74001*0.73996*0.74006*0.73968
04/02/2018 10:05:00*0.73996*0.7397*0.74014*0.73946
04/02/2018 10:10:00*0.7397*0.7398*0.73997*0.73952
04/02/2018 10:15:00*0.7398*0.73952*0.73986*0.7393
04/02/2018 10:20:00*0.73952*0.73966*0.73993*0.73952
04/02/2018 10:25:00*0.73966*0.73992*0.74*0.73956
04/02/2018 10:30:00*0.73992*0.7398*0.74007*0.73971
04/02/2018 10:35:00*0.7398*0.73965*0.73997*0.73965
04/02/2018 10:40:00*0.73965*0.7399*0.73997*0.73954
04/02/2018 10:45:00*0.7399*0.73956*0.74004*0.73956
04/02/2018 10:50:00*0.73956*0.73994*0.73995*0.73947
04/02/2018 10:55:00*0.73994*0.73973*0.74007*0.73973
04/02/2018 11:00:00*0.73973*0.73976*0.74017*0.73961
04/02/2018 11:05:00*0.73976*0.73951*0.73986*0.73944
04/02/2018 11:10:00*0.73951*0.73933*0.73958*0.7392
04/02/2018 11:15:00*0.73933*0.7389*0.73943*0.7389
04/02/2018 11:20:00*0.7389*0.73925*0.73934*0.73887
04/02/2018 11:25:00*0.73925*0.7391*0.73953*0.73905
04/02/2018 11:30:00*0.7391*0.73919*0.73919*0.73878
04/02/2018 11:35:00*0.73919*0.73901*0.73927*0.739
04/02/2018 11:40:00*0.73901*0.739*0.73919*0.73891
04/02/2018 11:45:00*0.739*0.73912*0.73932*0.73885
04/02/2018 11:50:00*0.73912*0.73957*0.73962*0.7389
04/02/2018 11:55:00*0.73957*0.73964*0.73969*0.73932
04/02/2018 12:00:00*0.73964*0.7397*0.73995*0.73946
04/02/2018 12:05:00*0.7397*0.74008*0.74008*0.73954
04/02/2018 12:10:00*0.74008*0.73947*0.74008*0.73936
04/02/2018 12:15:00*0.73947*0.73942*0.73947*0.73899
04/02/2018 12:20:00*0.73942*0.73958*0.73968*0.7392
04/02/2018 12:25:00*0.73958*0.73966*0.73985*0.73957
04/02/2018 12:30:00*0.73966*0.73962*0.73982*0.73955
04/02/2018 12:35:00*0.73962*0.7397*0.73983*0.73962
04/02/2018 12:40:00*0.7397*0.73975*0.73995*0.7397
04/02/2018 12:45:00*0.73975*0.73996*0.74002*0.73961
04/02/2018 12:50:00*0.73996*0.73987*0.73999*0.73985
04/02/2018 12:55:00*0.73987*0.73993*0.74018*0.73987
04/02/2018 13:00:00*0.73993*0.74001*0.74001*0.73979
04/02/2018 13:05:00*0.74001*0.7399*0.74004*0.73976
04/02/2018 13:10:00*0.7399*0.73989*0.74001*0.73982
04/02/2018 13:15:00*0.73989*0.73968*0.73992*0.73958
04/02/2018 13:20:00*0.73968*0.73963*0.73981*0.73958
04/02/2018 13:25:00*0.73963*0.73957*0.73976*0.73955
04/02/2018 13:30:00*0.73957*0.73927*0.73967*0.73926
04/02/2018 13:35:00*0.73927*0.73912*0.73939*0.73882
04/02/2018 13:40:00*0.73912*0.73916*0.73929*0.73906
04/02/2018 13:45:00*0.73916*0.7383*0.73917*0.7383
04/02/2018 13:50:00*0.7383*0.73836*0.73843*0.73809
04/02/2018 13:55:00*0.73836*0.73812*0.73862*0.73803
04/02/2018 14:00:00*0.73812*0.73793*0.73841*0.73793
04/02/2018 14:05:00*0.73793*0.73755*0.73793*0.73716
04/02/2018 14:10:00*0.73755*0.73748*0.73768*0.73725
04/02/2018 14:15:00*0.73748*0.7374*0.73754*0.73727
04/02/2018 14:20:00*0.7374*0.7372*0.73749*0.73719
04/02/2018 14:25:00*0.7372*0.73742*0.73748*0.73717
04/02/2018 14:30:00*0.73742*0.73707*0.73746*0.73706
04/02/2018 14:35:00*0.73707*0.73743*0.73756*0.73703
04/02/2018 14:40:00*0.73743*0.73726*0.73747*0.73706
04/02/2018 14:45:00*0.73726*0.737*0.73728*0.73696
04/02/2018 14:50:00*0.737*0.73729*0.73729*0.7369
04/02/2018 14:55:00*0.73729*0.73756*0.73758*0.73726
04/02/2018 15:00:00*0.73756*0.7377*0.73781*0.73725
04/02/2018 15:05:00*0.7377*0.73741*0.7377*0.73735
04/02/2018 15:10:00*0.73741*0.73749*0.73755*0.73729
04/02/2018 15:15:00*0.73749*0.73782*0.73792*0.73742
04/02/2018 15:20:00*0.73782*0.73774*0.73785*0.73748
04/02/2018 15:25:00*0.73774*0.73746*0.73784*0.73743
04/02/2018 15:30:00*0.73746*0.73746*0.73759*0.7373
04/02/2018 15:35:00*0.73746*0.73732*0.73764*0.73732
04/02/2018 15:40:00*0.73732*0.73752*0.73755*0.73724
04/02/2018 15:45:00*0.73752*0.73756*0.7377*0.73733
04/02/2018 15:50:00*0.73756*0.738*0.73808*0.73756
04/02/2018 15:55:00*0.738*0.73847*0.7385*0.738
04/02/2018 16:00:00*0.73847*0.73919*0.73932*0.73825
04/02/2018 16:05:00*0.73919*0.73907*0.73921*0.73886
04/02/2018 16:10:00*0.73907*0.73913*0.73919*0.73902
04/02/2018 16:15:00*0.73913*0.73891*0.73924*0.7389
04/02/2018 16:20:00*0.73891*0.73916*0.73925*0.73883
04/02/2018 16:25:00*0.73916*0.73904*0.73922*0.73895
04/02/2018 16:30:00*0.73904*0.7391*0.7392*0.73903
04/02/2018 16:35:00*0.7391*0.73911*0.73917*0.739
04/02/2018 16:40:00*0.73911*0.73928*0.73934*0.73905
04/02/2018 16:45:00*0.73928*0.73937*0.73945*0.7392
04/02/2018 16:50:00*0.73937*0.73946*0.73946*0.7393
04/02/2018 16:55:00*0.73946*0.73955*0.73955*0.73935
04/02/2018 17:00:00*0.73955*0.73887*0.73955*0.73887
