03/29/2018 17:05:00*0.74195*0.74187*0.742*0.7416
03/29/2018 17:10:00*0.74187*0.7418*0.7419*0.7417
03/29/2018 17:15:00*0.7418*0.74174*0.74186*0.74166
03/29/2018 17:20:00*0.74174*0.74178*0.74189*0.74172
03/29/2018 17:25:00*0.74178*0.74182*0.74186*0.74176
03/29/2018 17:30:00*0.74182*0.7418*0.74184*0.74177
03/29/2018 17:35:00*0.7418*0.74175*0.74181*0.74171
03/29/2018 17:40:00*0.74175*0.74183*0.74183*0.74175
03/29/2018 17:45:00*0.74183*0.74184*0.74185*0.74181
03/29/2018 17:50:00*0.74184*0.74184*0.74185*0.74182
03/29/2018 17:55:00*0.74184*0.74175*0.7419*0.74166
03/29/2018 18:00:00*0.74175*0.74175*0.74175*0.7417
03/29/2018 18:05:00*0.74175*0.74157*0.74182*0.7415
03/29/2018 18:10:00*0.74157*0.74152*0.74176*0.7413
03/29/2018 18:15:00*0.74152*0.74143*0.74168*0.74135
03/29/2018 18:20:00*0.74143*0.74135*0.74147*0.74135
03/29/2018 18:25:00*0.74135*0.74134*0.74135*0.7413
03/29/2018 18:30:00*0.74134*0.7413*0.74138*0.7413
03/29/2018 18:35:00*0.7413*0.74115*0.74131*0.74115
03/29/2018 18:40:00*0.74115*0.74125*0.74125*0.74115
03/29/2018 18:45:00*0.74125*0.74123*0.74129*0.74123
03/29/2018 18:50:00*0.74123*0.74118*0.74123*0.74117
03/29/2018 18:55:00*0.74118*0.74118*0.7412*0.74118
03/29/2018 19:00:00*0.74118*0.7413*0.74137*0.74113
03/29/2018 19:05:00*0.7413*0.7414*0.7415*0.7413
03/29/2018 19:10:00*0.7414*0.74145*0.74157*0.74125
03/29/2018 19:15:00*0.74145*0.74162*0.74162*0.74121
03/29/2018 19:20:00*0.74162*0.74159*0.74164*0.74159
03/29/2018 19:25:00*0.74159*0.74151*0.74159*0.74146
03/29/2018 19:30:00*0.74151*0.74135*0.74151*0.7413
03/29/2018 19:35:00*0.74135*0.74135*0.74135*0.74135
03/29/2018 19:40:00*0.74135*0.7415*0.7415*0.74133
03/29/2018 19:45:00*0.7415*0.74147*0.7415*0.74146
03/29/2018 19:50:00*0.74147*0.74149*0.74154*0.74147
03/29/2018 19:55:00*0.74149*0.74152*0.74156*0.74148
03/29/2018 20:00:00*0.74152*0.74154*0.74154*0.74151
03/29/2018 20:05:00*0.74154*0.74151*0.74154*0.74149
03/29/2018 20:10:00*0.74151*0.7415*0.74155*0.74146
03/29/2018 20:15:00*0.7415*0.74153*0.74155*0.7415
03/29/2018 20:20:00*0.74153*0.74146*0.74153*0.74141
03/29/2018 20:25:00*0.74146*0.7416*0.74161*0.74143
03/29/2018 20:30:00*0.7416*0.74165*0.7417*0.74145
03/29/2018 20:35:00*0.74165*0.7417*0.7417*0.74119
03/29/2018 20:40:00*0.7417*0.7417*0.7417*0.74165
03/29/2018 20:45:00*0.7417*0.7417*0.7417*0.7417
03/29/2018 20:50:00*0.7417*0.74145*0.7417*0.74145
03/29/2018 20:55:00*0.74145*0.74034*0.74145*0.74001
03/29/2018 21:00:00*0.74034*0.74035*0.74076*0.73969
03/29/2018 21:05:00*0.74035*0.7405*0.74086*0.7403
03/29/2018 21:10:00*0.7405*0.74091*0.74091*0.7405
03/29/2018 21:15:00*0.74091*0.74091*0.74108*0.7408
03/29/2018 21:20:00*0.74091*0.74075*0.74105*0.74066
03/29/2018 21:25:00*0.74075*0.7408*0.7408*0.74075
03/29/2018 21:30:00*0.7408*0.7407*0.7408*0.7407
03/29/2018 21:35:00*0.7407*0.74065*0.7407*0.74059
03/29/2018 21:40:00*0.74065*0.74063*0.74067*0.74049
03/29/2018 21:45:00*0.74063*0.74056*0.74065*0.74055
03/29/2018 21:50:00*0.74056*0.7407*0.7408*0.74048
03/29/2018 21:55:00*0.7407*0.74048*0.7407*0.74045
03/29/2018 22:00:00*0.74048*0.7406*0.74066*0.74046
03/29/2018 22:05:00*0.7406*0.74063*0.74067*0.74055
03/29/2018 22:10:00*0.74063*0.74066*0.7407*0.74059
03/29/2018 22:15:00*0.74066*0.74065*0.74068*0.7406
03/29/2018 22:20:00*0.74065*0.74065*0.7407*0.74057
03/29/2018 22:25:00*0.74065*0.7406*0.74065*0.74055
03/29/2018 22:30:00*0.7406*0.7405*0.74061*0.74044
03/29/2018 22:35:00*0.7405*0.7406*0.7406*0.7405
03/29/2018 22:40:00*0.7406*0.74065*0.74075*0.74048
03/29/2018 22:45:00*0.74065*0.74085*0.7409*0.74065
03/29/2018 22:50:00*0.74085*0.74075*0.7409*0.74075
03/29/2018 22:55:00*0.74075*0.7408*0.7408*0.74065
03/29/2018 23:00:00*0.7408*0.7408*0.7408*0.74054
03/29/2018 23:05:00*0.7408*0.74055*0.7408*0.7405
03/29/2018 23:10:00*0.74055*0.74085*0.74085*0.74055
03/29/2018 23:15:00*0.74085*0.74085*0.74085*0.74085
03/29/2018 23:20:00*0.74085*0.74085*0.74085*0.74041
03/29/2018 23:25:00*0.74085*0.7409*0.7409*0.74079
03/29/2018 23:30:00*0.7409*0.7409*0.7409*0.7405
03/29/2018 23:35:00*0.7409*0.74095*0.741*0.74085
03/29/2018 23:40:00*0.74095*0.741*0.741*0.74095
03/29/2018 23:45:00*0.741*0.74085*0.741*0.74085
03/29/2018 23:50:00*0.74085*0.74096*0.74105*0.74085
03/29/2018 23:55:00*0.74096*0.74102*0.74106*0.74095
03/30/2018 00:00:00*0.74102*0.74098*0.74102*0.7409
03/30/2018 00:05:00*0.74098*0.7409*0.74099*0.74085
03/30/2018 00:10:00*0.7409*0.74085*0.7409*0.74085
03/30/2018 00:15:00*0.74085*0.7402*0.74085*0.74003
03/30/2018 00:20:00*0.7402*0.74043*0.74046*0.7402
03/30/2018 00:25:00*0.74043*0.74046*0.74046*0.74043
03/30/2018 00:30:00*0.74046*0.74049*0.74054*0.74034
03/30/2018 00:35:00*0.74049*0.74044*0.7405*0.74044
03/30/2018 00:40:00*0.74044*0.74041*0.74046*0.74041
03/30/2018 00:45:00*0.74041*0.74041*0.74042*0.7404
03/30/2018 00:50:00*0.74041*0.74033*0.74073*0.74017
03/30/2018 00:55:00*0.74033*0.74036*0.74037*0.74024
03/30/2018 01:00:00*0.74036*0.74037*0.74039*0.74034
03/30/2018 01:05:00*0.74037*0.7404*0.74042*0.74019
03/30/2018 01:10:00*0.7404*0.74062*0.74072*0.74024
03/30/2018 01:15:00*0.74062*0.74036*0.74062*0.74034
03/30/2018 01:20:00*0.74036*0.74031*0.74036*0.7403
03/30/2018 01:25:00*0.74031*0.74031*0.74032*0.74031
03/30/2018 01:30:00*0.74031*0.74036*0.74037*0.7403
03/30/2018 01:35:00*0.74036*0.74017*0.74038*0.74017
03/30/2018 01:40:00*0.74017*0.74034*0.74034*0.74017
03/30/2018 01:45:00*0.74034*0.74015*0.74034*0.74015
03/30/2018 01:50:00*0.74015*0.73985*0.74015*0.73985
03/30/2018 01:55:00*0.73985*0.73995*0.73995*0.73975
03/30/2018 02:00:00*0.73995*0.73992*0.73995*0.73976
03/30/2018 02:05:00*0.73992*0.74035*0.74045*0.73986
03/30/2018 02:10:00*0.74035*0.74029*0.74045*0.74029
03/30/2018 02:15:00*0.74029*0.73956*0.74036*0.73952
03/30/2018 02:20:00*0.73956*0.73934*0.73961*0.73928
03/30/2018 02:25:00*0.73934*0.73925*0.73937*0.73915
03/30/2018 02:30:00*0.73925*0.73901*0.73926*0.739
03/30/2018 02:35:00*0.73901*0.73905*0.73918*0.73895
03/30/2018 02:40:00*0.73905*0.739*0.7391*0.73895
03/30/2018 02:45:00*0.739*0.73915*0.7393*0.73895
03/30/2018 02:50:00*0.73915*0.73955*0.73955*0.73898
03/30/2018 02:55:00*0.73955*0.7394*0.73977*0.7394
03/30/2018 03:00:00*0.7394*0.73915*0.7394*0.73915
03/30/2018 03:05:00*0.73915*0.73941*0.73945*0.73905
03/30/2018 03:10:00*0.73941*0.73933*0.7396*0.7391
03/30/2018 03:15:00*0.73933*0.73938*0.73943*0.73928
03/30/2018 03:20:00*0.73938*0.73951*0.7396*0.73928
03/30/2018 03:25:00*0.73951*0.73957*0.73979*0.73949
03/30/2018 03:30:00*0.73957*0.73967*0.73971*0.73957
03/30/2018 03:35:00*0.73967*0.74005*0.74005*0.73951
03/30/2018 03:40:00*0.74005*0.73984*0.74005*0.73978
03/30/2018 03:45:00*0.73984*0.7399*0.7399*0.7396
03/30/2018 03:50:00*0.7399*0.7399*0.74002*0.7399
03/30/2018 03:55:00*0.7399*0.74059*0.74075*0.73977
03/30/2018 04:00:00*0.74059*0.74075*0.741*0.74046
03/30/2018 04:05:00*0.74075*0.7409*0.7409*0.74075
03/30/2018 04:10:00*0.7409*0.7409*0.7409*0.74077
03/30/2018 04:15:00*0.7409*0.74115*0.74115*0.74085
03/30/2018 04:20:00*0.74115*0.74055*0.74115*0.74055
03/30/2018 04:25:00*0.74055*0.74049*0.74055*0.74047
03/30/2018 04:30:00*0.74049*0.74025*0.74055*0.74025
03/30/2018 04:35:00*0.74025*0.7403*0.74044*0.74025
03/30/2018 04:40:00*0.7403*0.74055*0.7406*0.74028
03/30/2018 04:45:00*0.74055*0.74065*0.74065*0.74055
03/30/2018 04:50:00*0.74065*0.74037*0.74065*0.74025
03/30/2018 04:55:00*0.74037*0.74025*0.74038*0.74025
03/30/2018 05:00:00*0.74025*0.7405*0.7405*0.74025
03/30/2018 05:05:00*0.7405*0.7405*0.74065*0.74045
03/30/2018 05:10:00*0.7405*0.74053*0.74053*0.74045
03/30/2018 05:15:00*0.74053*0.74045*0.74053*0.7404
03/30/2018 05:20:00*0.74045*0.74035*0.74045*0.7402
03/30/2018 05:25:00*0.74035*0.74009*0.74042*0.7398
03/30/2018 05:30:00*0.74009*0.74006*0.74015*0.74004
03/30/2018 05:35:00*0.74006*0.7401*0.74029*0.73995
03/30/2018 05:40:00*0.7401*0.7399*0.74014*0.7399
03/30/2018 05:45:00*0.7399*0.73989*0.73991*0.73981
03/30/2018 05:50:00*0.73989*0.73993*0.73993*0.73988
03/30/2018 05:55:00*0.73993*0.73988*0.74002*0.73985
03/30/2018 06:00:00*0.73988*0.7399*0.73997*0.73982
03/30/2018 06:05:00*0.7399*0.7398*0.7402*0.7398
03/30/2018 06:10:00*0.7398*0.7398*0.73993*0.73975
03/30/2018 06:15:00*0.7398*0.73981*0.73987*0.73971
03/30/2018 06:20:00*0.73981*0.73998*0.74003*0.73975
03/30/2018 06:25:00*0.73998*0.73998*0.7402*0.73983
03/30/2018 06:30:00*0.73998*0.7398*0.73998*0.73975
03/30/2018 06:35:00*0.7398*0.73959*0.74014*0.73948
03/30/2018 06:40:00*0.73959*0.73946*0.73988*0.73937
03/30/2018 06:45:00*0.73946*0.73939*0.73998*0.73912
03/30/2018 06:50:00*0.73939*0.73942*0.73975*0.73937
03/30/2018 06:55:00*0.73942*0.73951*0.7396*0.7393
03/30/2018 07:00:00*0.73951*0.73943*0.73952*0.7392
03/30/2018 07:05:00*0.73943*0.73943*0.73943*0.73935
03/30/2018 07:10:00*0.73943*0.73948*0.73951*0.73939
03/30/2018 07:15:00*0.73948*0.73954*0.73957*0.73948
03/30/2018 07:20:00*0.73954*0.73988*0.74006*0.73954
03/30/2018 07:25:00*0.73988*0.73993*0.74006*0.73926
03/30/2018 07:30:00*0.73993*0.73976*0.73993*0.73933
03/30/2018 07:35:00*0.73976*0.73999*0.74015*0.73939
03/30/2018 07:40:00*0.73999*0.73995*0.74013*0.73961
03/30/2018 07:45:00*0.73995*0.73991*0.74013*0.73971
03/30/2018 07:50:00*0.73991*0.73995*0.74*0.7399
03/30/2018 07:55:00*0.73995*0.73995*0.74*0.73994
03/30/2018 08:00:00*0.73995*0.73965*0.73995*0.73946
03/30/2018 08:05:00*0.73965*0.7396*0.73975*0.73955
03/30/2018 08:10:00*0.7396*0.7396*0.73961*0.73955
03/30/2018 08:15:00*0.7396*0.73955*0.7396*0.7395
03/30/2018 08:20:00*0.73955*0.73903*0.73955*0.73903
03/30/2018 08:25:00*0.73903*0.73912*0.73926*0.73902
03/30/2018 08:30:00*0.73912*0.73892*0.7392*0.73888
03/30/2018 08:35:00*0.73892*0.7388*0.73905*0.73853
03/30/2018 08:40:00*0.7388*0.73888*0.73888*0.73875
03/30/2018 08:45:00*0.73888*0.73886*0.73921*0.73875
03/30/2018 08:50:00*0.73886*0.7389*0.739*0.7388
03/30/2018 08:55:00*0.7389*0.739*0.73905*0.7388
03/30/2018 09:00:00*0.739*0.73888*0.739*0.73888
03/30/2018 09:05:00*0.73888*0.7388*0.739*0.73875
03/30/2018 09:10:00*0.7388*0.7389*0.73892*0.73875
03/30/2018 09:15:00*0.7389*0.73885*0.73895*0.73885
03/30/2018 09:20:00*0.73885*0.7389*0.73895*0.73885
03/30/2018 09:25:00*0.7389*0.7388*0.73895*0.7388
03/30/2018 09:30:00*0.7388*0.7389*0.73892*0.7388
03/30/2018 09:35:00*0.7389*0.7387*0.73895*0.7387
03/30/2018 09:40:00*0.7387*0.73861*0.7387*0.73852
03/30/2018 09:45:00*0.73861*0.7387*0.7387*0.7386
03/30/2018 09:50:00*0.7387*0.73865*0.7387*0.7386
03/30/2018 09:55:00*0.73865*0.73838*0.73871*0.73821
03/30/2018 10:00:00*0.73838*0.73839*0.73875*0.73837
03/30/2018 10:05:00*0.73839*0.7386*0.73864*0.73839
03/30/2018 10:10:00*0.7386*0.7388*0.73892*0.7386
03/30/2018 10:15:00*0.7388*0.73881*0.73881*0.73877
03/30/2018 10:20:00*0.73881*0.73905*0.73911*0.73877
03/30/2018 10:25:00*0.73905*0.73902*0.73907*0.73902
03/30/2018 10:30:00*0.73902*0.73906*0.73912*0.73902
03/30/2018 10:35:00*0.73906*0.73913*0.7392*0.73902
03/30/2018 10:40:00*0.73913*0.73905*0.73913*0.73904
03/30/2018 10:45:00*0.73905*0.73911*0.73923*0.73905
03/30/2018 10:50:00*0.73911*0.73905*0.73911*0.73901
03/30/2018 10:55:00*0.73905*0.73903*0.73925*0.73902
03/30/2018 11:00:00*0.73903*0.7389*0.73903*0.73887
03/30/2018 11:05:00*0.7389*0.73889*0.73897*0.73887
03/30/2018 11:10:00*0.73889*0.73885*0.73895*0.73885
03/30/2018 11:15:00*0.73885*0.73879*0.73891*0.73877
03/30/2018 11:20:00*0.73879*0.73896*0.73964*0.73874
03/30/2018 11:25:00*0.73896*0.73897*0.73916*0.73891
03/30/2018 11:30:00*0.73897*0.739*0.73901*0.73891
03/30/2018 11:35:00*0.739*0.73899*0.739*0.73893
03/30/2018 11:40:00*0.73899*0.73896*0.73931*0.73889
03/30/2018 11:45:00*0.73896*0.73915*0.73926*0.7389
03/30/2018 11:50:00*0.73915*0.73915*0.73925*0.73909
03/30/2018 11:55:00*0.73915*0.73911*0.73916*0.7391
03/30/2018 12:00:00*0.73911*0.73904*0.73912*0.73904
03/30/2018 12:05:00*0.73904*0.73905*0.73907*0.73896
03/30/2018 12:10:00*0.73905*0.73934*0.73935*0.73898
03/30/2018 12:15:00*0.73934*0.7394*0.73962*0.73934
03/30/2018 12:20:00*0.7394*0.7394*0.73944*0.73937
03/30/2018 12:25:00*0.7394*0.73935*0.73944*0.73915
03/30/2018 12:30:00*0.73935*0.73916*0.73935*0.73912
03/30/2018 12:35:00*0.73916*0.73918*0.73927*0.73898
03/30/2018 12:40:00*0.73918*0.739*0.73918*0.739
03/30/2018 12:45:00*0.739*0.73907*0.73908*0.73893
03/30/2018 12:50:00*0.73907*0.73916*0.73929*0.73897
03/30/2018 12:55:00*0.73916*0.7392*0.7392*0.73905
03/30/2018 13:00:00*0.7392*0.739*0.73921*0.73891
03/30/2018 13:05:00*0.739*0.73898*0.73908*0.73887
03/30/2018 13:10:00*0.73898*0.73904*0.73921*0.73896
03/30/2018 13:15:00*0.73904*0.73882*0.73905*0.73866
03/30/2018 13:20:00*0.73882*0.73882*0.7389*0.73878
03/30/2018 13:25:00*0.73882*0.73879*0.73884*0.73871
03/30/2018 13:30:00*0.73879*0.73877*0.73879*0.73873
03/30/2018 13:35:00*0.73877*0.7388*0.73882*0.73875
03/30/2018 13:40:00*0.7388*0.73887*0.7389*0.73873
03/30/2018 13:45:00*0.73887*0.73872*0.73888*0.73872
03/30/2018 13:50:00*0.73872*0.73892*0.73912*0.73869
03/30/2018 13:55:00*0.73892*0.73887*0.73892*0.73884
03/30/2018 14:00:00*0.73887*0.7388*0.73887*0.7388
03/30/2018 14:05:00*0.7388*0.73889*0.73894*0.7388
03/30/2018 14:10:00*0.73889*0.73883*0.73889*0.73882
03/30/2018 14:15:00*0.73883*0.73892*0.73892*0.73881
03/30/2018 14:20:00*0.73892*0.73891*0.73895*0.73891
03/30/2018 14:25:00*0.73891*0.73944*0.73948*0.7389
03/30/2018 14:30:00*0.73944*0.73909*0.73944*0.73893
03/30/2018 14:35:00*0.73909*0.73926*0.73926*0.73906
03/30/2018 14:40:00*0.73926*0.73935*0.73938*0.73924
03/30/2018 14:45:00*0.73935*0.73926*0.73938*0.73922
03/30/2018 14:50:00*0.73926*0.73965*0.73971*0.73926
03/30/2018 14:55:00*0.73965*0.73966*0.73989*0.73954
03/30/2018 15:00:00*0.73966*0.73941*0.73967*0.73939
03/30/2018 15:05:00*0.73941*0.73892*0.73943*0.73884
03/30/2018 15:10:00*0.73892*0.73867*0.73912*0.73858
03/30/2018 15:15:00*0.73867*0.73866*0.7387*0.73858
03/30/2018 15:20:00*0.73866*0.73863*0.73869*0.73852
03/30/2018 15:25:00*0.73863*0.73859*0.73879*0.73854
03/30/2018 15:30:00*0.73859*0.73911*0.73919*0.73855
03/30/2018 15:35:00*0.73911*0.73893*0.73916*0.73884
03/30/2018 15:40:00*0.73893*0.7388*0.73894*0.73876
03/30/2018 15:45:00*0.7388*0.73892*0.73892*0.73872
03/30/2018 15:50:00*0.73892*0.73976*0.74001*0.73891
03/30/2018 15:55:00*0.73976*0.73907*0.73981*0.73888
03/30/2018 16:00:00*0.73907*0.73931*0.73954*0.73876
03/30/2018 16:05:00*0.73931*0.7388*0.73931*0.73847
03/30/2018 16:10:00*0.7388*0.73891*0.73895*0.73875
03/30/2018 16:15:00*0.73891*0.73895*0.73897*0.7387
03/30/2018 16:20:00*0.73895*0.73906*0.73906*0.7389
03/30/2018 16:25:00*0.73906*0.739*0.73909*0.73897
03/30/2018 16:30:00*0.739*0.73893*0.73901*0.73893
03/30/2018 16:35:00*0.73893*0.73893*0.739*0.73864
03/30/2018 16:40:00*0.73893*0.73882*0.73893*0.73882
03/30/2018 16:45:00*0.73882*0.73934*0.73948*0.73882
03/30/2018 16:50:00*0.73934*0.73954*0.73981*0.73904
03/30/2018 16:55:00*0.73954*0.73906*0.73969*0.73905
03/30/2018 17:00:00*0.73906*0.73875*0.7391*0.73862
