03/28/2018 17:05:00*0.73985*0.73998*0.74005*0.7397
03/28/2018 17:10:00*0.73998*0.73992*0.74002*0.73971
03/28/2018 17:15:00*0.73992*0.74022*0.74022*0.73986
03/28/2018 17:20:00*0.74022*0.74023*0.74027*0.74015
03/28/2018 17:25:00*0.74023*0.74024*0.74027*0.7402
03/28/2018 17:30:00*0.74024*0.74024*0.74024*0.74009
03/28/2018 17:35:00*0.74024*0.74028*0.74075*0.7402
03/28/2018 17:40:00*0.74028*0.7402*0.7403*0.7402
03/28/2018 17:45:00*0.7402*0.74002*0.74024*0.74002
03/28/2018 17:50:00*0.74002*0.73993*0.74011*0.73985
03/28/2018 17:55:00*0.73993*0.73995*0.74009*0.7399
03/28/2018 18:00:00*0.73995*0.73975*0.73996*0.73975
03/28/2018 18:05:00*0.73975*0.73973*0.74017*0.73972
03/28/2018 18:10:00*0.73973*0.73975*0.73985*0.73971
03/28/2018 18:15:00*0.73975*0.73987*0.73994*0.73975
03/28/2018 18:20:00*0.73987*0.73973*0.7399*0.73967
03/28/2018 18:25:00*0.73973*0.73982*0.73996*0.7397
03/28/2018 18:30:00*0.73982*0.73991*0.74002*0.73981
03/28/2018 18:35:00*0.73991*0.73979*0.73993*0.73975
03/28/2018 18:40:00*0.73979*0.73969*0.73986*0.73967
03/28/2018 18:45:00*0.73969*0.7397*0.73985*0.73966
03/28/2018 18:50:00*0.7397*0.73987*0.73989*0.7397
03/28/2018 18:55:00*0.73987*0.73991*0.73994*0.7398
03/28/2018 19:00:00*0.73991*0.73996*0.73999*0.73975
03/28/2018 19:05:00*0.73996*0.73991*0.74007*0.73991
03/28/2018 19:10:00*0.73991*0.73991*0.73992*0.7398
03/28/2018 19:15:00*0.73991*0.74006*0.7401*0.73991
03/28/2018 19:20:00*0.74006*0.74012*0.74012*0.74005
03/28/2018 19:25:00*0.74012*0.7402*0.74021*0.74008
03/28/2018 19:30:00*0.7402*0.74006*0.7402*0.74005
03/28/2018 19:35:00*0.74006*0.74025*0.7403*0.74006
03/28/2018 19:40:00*0.74025*0.74018*0.74026*0.74018
03/28/2018 19:45:00*0.74018*0.74021*0.74025*0.74015
03/28/2018 19:50:00*0.74021*0.74028*0.7403*0.74019
03/28/2018 19:55:00*0.74028*0.74023*0.74028*0.74021
03/28/2018 20:00:00*0.74023*0.7402*0.74023*0.74007
03/28/2018 20:05:00*0.7402*0.7401*0.7403*0.73999
03/28/2018 20:10:00*0.7401*0.74025*0.74026*0.74004
03/28/2018 20:15:00*0.74025*0.74019*0.74026*0.74012
03/28/2018 20:20:00*0.74019*0.74027*0.7403*0.74011
03/28/2018 20:25:00*0.74027*0.74044*0.74045*0.74015
03/28/2018 20:30:00*0.74044*0.74025*0.74046*0.74025
03/28/2018 20:35:00*0.74025*0.7403*0.74038*0.74025
03/28/2018 20:40:00*0.7403*0.74043*0.74043*0.7403
03/28/2018 20:45:00*0.74043*0.74035*0.74046*0.7403
03/28/2018 20:50:00*0.74035*0.7403*0.74035*0.74025
03/28/2018 20:55:00*0.7403*0.74003*0.74035*0.74
03/28/2018 21:00:00*0.74003*0.74032*0.74032*0.73972
03/28/2018 21:05:00*0.74032*0.74027*0.74035*0.74007
03/28/2018 21:10:00*0.74027*0.74011*0.74032*0.74
03/28/2018 21:15:00*0.74011*0.74002*0.74012*0.73996
03/28/2018 21:20:00*0.74002*0.73994*0.74017*0.73994
03/28/2018 21:25:00*0.73994*0.73999*0.74004*0.73984
03/28/2018 21:30:00*0.73999*0.74008*0.74012*0.73999
03/28/2018 21:35:00*0.74008*0.74001*0.74012*0.73995
03/28/2018 21:40:00*0.74001*0.73982*0.74006*0.73977
03/28/2018 21:45:00*0.73982*0.73962*0.73984*0.73962
03/28/2018 21:50:00*0.73962*0.73958*0.73972*0.73956
03/28/2018 21:55:00*0.73958*0.73947*0.73962*0.73927
03/28/2018 22:00:00*0.73947*0.73952*0.73956*0.73934
03/28/2018 22:05:00*0.73952*0.7396*0.73962*0.73934
03/28/2018 22:10:00*0.7396*0.73942*0.73975*0.73939
03/28/2018 22:15:00*0.73942*0.73933*0.73945*0.73925
03/28/2018 22:20:00*0.73933*0.73968*0.73969*0.73933
03/28/2018 22:25:00*0.73968*0.73985*0.73987*0.73959
03/28/2018 22:30:00*0.73985*0.73963*0.73985*0.73957
03/28/2018 22:35:00*0.73963*0.73954*0.73971*0.7395
03/28/2018 22:40:00*0.73954*0.73966*0.73968*0.73943
03/28/2018 22:45:00*0.73966*0.73978*0.73979*0.73961
03/28/2018 22:50:00*0.73978*0.7398*0.73991*0.73969
03/28/2018 22:55:00*0.7398*0.73976*0.73983*0.73974
03/28/2018 23:00:00*0.73976*0.73976*0.73986*0.73968
03/28/2018 23:05:00*0.73976*0.73978*0.73982*0.73972
03/28/2018 23:10:00*0.73978*0.73974*0.73984*0.73972
03/28/2018 23:15:00*0.73974*0.73989*0.73992*0.73974
03/28/2018 23:20:00*0.73989*0.73968*0.73989*0.73968
03/28/2018 23:25:00*0.73968*0.73962*0.73968*0.7396
03/28/2018 23:30:00*0.73962*0.73973*0.73973*0.73961
03/28/2018 23:35:00*0.73973*0.73983*0.73985*0.73968
03/28/2018 23:40:00*0.73983*0.73967*0.73985*0.73962
03/28/2018 23:45:00*0.73967*0.73968*0.73974*0.73964
03/28/2018 23:50:00*0.73968*0.73975*0.73975*0.73965
03/28/2018 23:55:00*0.73975*0.73981*0.73982*0.73969
03/29/2018 00:00:00*0.73981*0.73976*0.73986*0.73976
03/29/2018 00:05:00*0.73976*0.73988*0.73988*0.73976
03/29/2018 00:10:00*0.73988*0.73979*0.73988*0.73965
03/29/2018 00:15:00*0.73979*0.73971*0.73979*0.73967
03/29/2018 00:20:00*0.73971*0.7396*0.73975*0.7396
03/29/2018 00:25:00*0.7396*0.73968*0.7397*0.7396
03/29/2018 00:30:00*0.73968*0.73995*0.74008*0.73968
03/29/2018 00:35:00*0.73995*0.73981*0.74007*0.7398
03/29/2018 00:40:00*0.73981*0.73982*0.73994*0.73979
03/29/2018 00:45:00*0.73982*0.73978*0.73982*0.73975
03/29/2018 00:50:00*0.73978*0.73962*0.7398*0.73962
03/29/2018 00:55:00*0.73962*0.73955*0.73965*0.73951
03/29/2018 01:00:00*0.73955*0.73957*0.73962*0.73948
03/29/2018 01:05:00*0.73957*0.73958*0.73967*0.73949
03/29/2018 01:10:00*0.73958*0.73958*0.73965*0.73952
03/29/2018 01:15:00*0.73958*0.73955*0.73964*0.73953
03/29/2018 01:20:00*0.73955*0.73958*0.73967*0.73953
03/29/2018 01:25:00*0.73958*0.7396*0.73969*0.73948
03/29/2018 01:30:00*0.7396*0.7396*0.73966*0.73945
03/29/2018 01:35:00*0.7396*0.73974*0.73975*0.73952
03/29/2018 01:40:00*0.73974*0.73982*0.73988*0.73968
03/29/2018 01:45:00*0.73982*0.73967*0.73982*0.73965
03/29/2018 01:50:00*0.73967*0.7398*0.7398*0.73965
03/29/2018 01:55:00*0.7398*0.73996*0.74002*0.73978
03/29/2018 02:00:00*0.73996*0.73999*0.74001*0.7398
03/29/2018 02:05:00*0.73999*0.74004*0.74018*0.73999
03/29/2018 02:10:00*0.74004*0.73985*0.74013*0.73979
03/29/2018 02:15:00*0.73985*0.74017*0.74017*0.73976
03/29/2018 02:20:00*0.74017*0.74028*0.7403*0.74007
03/29/2018 02:25:00*0.74028*0.74029*0.74032*0.74012
03/29/2018 02:30:00*0.74029*0.74*0.7403*0.73996
03/29/2018 02:35:00*0.74*0.74001*0.74023*0.73997
03/29/2018 02:40:00*0.74001*0.74022*0.7403*0.74
03/29/2018 02:45:00*0.74022*0.74033*0.74036*0.74014
03/29/2018 02:50:00*0.74033*0.74037*0.74043*0.74021
03/29/2018 02:55:00*0.74037*0.7406*0.74064*0.74034
03/29/2018 03:00:00*0.7406*0.74042*0.74071*0.74026
03/29/2018 03:05:00*0.74042*0.74079*0.7408*0.74038
03/29/2018 03:10:00*0.74079*0.74067*0.74098*0.74055
03/29/2018 03:15:00*0.74067*0.74084*0.74089*0.74065
03/29/2018 03:20:00*0.74084*0.74069*0.74101*0.74059
03/29/2018 03:25:00*0.74069*0.74078*0.74096*0.74064
03/29/2018 03:30:00*0.74078*0.74074*0.74082*0.74052
03/29/2018 03:35:00*0.74074*0.74042*0.7408*0.74037
03/29/2018 03:40:00*0.74042*0.74082*0.74097*0.74037
03/29/2018 03:45:00*0.74082*0.74084*0.74115*0.74081
03/29/2018 03:50:00*0.74084*0.74074*0.74084*0.74058
03/29/2018 03:55:00*0.74074*0.74055*0.74097*0.7405
03/29/2018 04:00:00*0.74055*0.74068*0.74086*0.74051
03/29/2018 04:05:00*0.74068*0.74069*0.74078*0.74056
03/29/2018 04:10:00*0.74069*0.74045*0.74074*0.74042
03/29/2018 04:15:00*0.74045*0.74044*0.74057*0.74021
03/29/2018 04:20:00*0.74044*0.74049*0.74062*0.7404
03/29/2018 04:25:00*0.74049*0.74085*0.7409*0.74047
03/29/2018 04:30:00*0.74085*0.74041*0.74088*0.7404
03/29/2018 04:35:00*0.74041*0.74034*0.74052*0.74023
03/29/2018 04:40:00*0.74034*0.7402*0.74044*0.7401
03/29/2018 04:45:00*0.7402*0.73993*0.74022*0.7399
03/29/2018 04:50:00*0.73993*0.74028*0.74032*0.7399
03/29/2018 04:55:00*0.74028*0.74092*0.74102*0.74028
03/29/2018 05:00:00*0.74092*0.74098*0.7412*0.74086
03/29/2018 05:05:00*0.74098*0.74098*0.74121*0.74089
03/29/2018 05:10:00*0.74098*0.74123*0.74125*0.74095
03/29/2018 05:15:00*0.74123*0.74154*0.74154*0.74119
03/29/2018 05:20:00*0.74154*0.74143*0.74156*0.74124
03/29/2018 05:25:00*0.74143*0.74143*0.7415*0.74122
03/29/2018 05:30:00*0.74143*0.74124*0.7415*0.74113
03/29/2018 05:35:00*0.74124*0.74135*0.74135*0.74112
03/29/2018 05:40:00*0.74135*0.74126*0.74139*0.74115
03/29/2018 05:45:00*0.74126*0.74145*0.74151*0.74124
03/29/2018 05:50:00*0.74145*0.74122*0.74146*0.74098
03/29/2018 05:55:00*0.74122*0.74137*0.74144*0.74116
03/29/2018 06:00:00*0.74137*0.74178*0.74183*0.74136
03/29/2018 06:05:00*0.74178*0.74209*0.74216*0.74162
03/29/2018 06:10:00*0.74209*0.74188*0.74217*0.74177
03/29/2018 06:15:00*0.74188*0.7416*0.74197*0.74156
03/29/2018 06:20:00*0.7416*0.74181*0.74186*0.74155
03/29/2018 06:25:00*0.74181*0.74145*0.74182*0.74131
03/29/2018 06:30:00*0.74145*0.7414*0.74145*0.74135
03/29/2018 06:35:00*0.7414*0.7411*0.74145*0.7411
03/29/2018 06:40:00*0.7411*0.74114*0.74125*0.74105
03/29/2018 06:45:00*0.74114*0.74115*0.74125*0.74106
03/29/2018 06:50:00*0.74115*0.74109*0.74121*0.741
03/29/2018 06:55:00*0.74109*0.74099*0.74114*0.74085
03/29/2018 07:00:00*0.74099*0.74062*0.74116*0.74059
03/29/2018 07:05:00*0.74062*0.7408*0.74107*0.74061
03/29/2018 07:10:00*0.7408*0.74075*0.74086*0.7407
03/29/2018 07:15:00*0.74075*0.74091*0.74102*0.74065
03/29/2018 07:20:00*0.74091*0.74055*0.74091*0.74055
03/29/2018 07:25:00*0.74055*0.74071*0.74078*0.74055
03/29/2018 07:30:00*0.74071*0.74056*0.74073*0.7405
03/29/2018 07:35:00*0.74056*0.74057*0.74074*0.74036
03/29/2018 07:40:00*0.74057*0.7406*0.74073*0.74054
03/29/2018 07:45:00*0.7406*0.74076*0.74076*0.74053
03/29/2018 07:50:00*0.74076*0.74098*0.74098*0.7405
03/29/2018 07:55:00*0.74098*0.74093*0.74118*0.7409
03/29/2018 08:00:00*0.74093*0.74132*0.74136*0.7409
03/29/2018 08:05:00*0.74132*0.74125*0.74146*0.74115
03/29/2018 08:10:00*0.74125*0.74099*0.74134*0.74085
03/29/2018 08:15:00*0.74099*0.74071*0.74108*0.74063
03/29/2018 08:20:00*0.74071*0.74119*0.74125*0.74067
03/29/2018 08:25:00*0.74119*0.74116*0.74137*0.7407
03/29/2018 08:30:00*0.74116*0.74135*0.74162*0.74114
03/29/2018 08:35:00*0.74135*0.74032*0.74135*0.73852
03/29/2018 08:40:00*0.74032*0.74082*0.74116*0.74024
03/29/2018 08:45:00*0.74082*0.74099*0.74107*0.74051
03/29/2018 08:50:00*0.74099*0.7407*0.74113*0.7405
03/29/2018 08:55:00*0.7407*0.74081*0.74081*0.74033
03/29/2018 09:00:00*0.74081*0.74033*0.74109*0.74019
03/29/2018 09:05:00*0.74033*0.74026*0.74095*0.74022
03/29/2018 09:10:00*0.74026*0.74059*0.74059*0.74019
03/29/2018 09:15:00*0.74059*0.74046*0.74075*0.7403
03/29/2018 09:20:00*0.74046*0.74039*0.74051*0.74015
03/29/2018 09:25:00*0.74039*0.74012*0.74041*0.74
03/29/2018 09:30:00*0.74012*0.7399*0.74025*0.73986
03/29/2018 09:35:00*0.7399*0.73986*0.7403*0.73981
03/29/2018 09:40:00*0.73986*0.73932*0.74006*0.73928
03/29/2018 09:45:00*0.73932*0.73941*0.73944*0.73913
03/29/2018 09:50:00*0.73941*0.73913*0.73941*0.73912
03/29/2018 09:55:00*0.73913*0.73945*0.73974*0.73904
03/29/2018 10:00:00*0.73945*0.73924*0.73959*0.7392
03/29/2018 10:05:00*0.73924*0.73944*0.73974*0.7392
03/29/2018 10:10:00*0.73944*0.73993*0.74012*0.73941
03/29/2018 10:15:00*0.73993*0.74018*0.7405*0.73984
03/29/2018 10:20:00*0.74018*0.74067*0.74068*0.74018
03/29/2018 10:25:00*0.74067*0.74086*0.741*0.74043
03/29/2018 10:30:00*0.74086*0.7399*0.74099*0.73986
03/29/2018 10:35:00*0.7399*0.74068*0.74089*0.7399
03/29/2018 10:40:00*0.74068*0.74177*0.74207*0.74037
03/29/2018 10:45:00*0.74177*0.74186*0.7424*0.74169
03/29/2018 10:50:00*0.74186*0.74208*0.74217*0.74174
03/29/2018 10:55:00*0.74208*0.74225*0.74228*0.74181
03/29/2018 11:00:00*0.74225*0.7425*0.74289*0.74191
03/29/2018 11:05:00*0.7425*0.74261*0.74266*0.74186
03/29/2018 11:10:00*0.74261*0.74249*0.74298*0.74233
03/29/2018 11:15:00*0.74249*0.74206*0.74271*0.74188
03/29/2018 11:20:00*0.74206*0.74181*0.74247*0.74179
03/29/2018 11:25:00*0.74181*0.74204*0.74223*0.74166
03/29/2018 11:30:00*0.74204*0.74146*0.74215*0.74139
03/29/2018 11:35:00*0.74146*0.74152*0.74152*0.74097
03/29/2018 11:40:00*0.74152*0.74156*0.74179*0.74142
03/29/2018 11:45:00*0.74156*0.74162*0.74197*0.74146
03/29/2018 11:50:00*0.74162*0.74174*0.74175*0.74138
03/29/2018 11:55:00*0.74174*0.74166*0.7418*0.74149
03/29/2018 12:00:00*0.74166*0.74157*0.7419*0.74153
03/29/2018 12:05:00*0.74157*0.74073*0.74175*0.74067
03/29/2018 12:10:00*0.74073*0.74084*0.74085*0.74059
03/29/2018 12:15:00*0.74084*0.74116*0.74125*0.74072
03/29/2018 12:20:00*0.74116*0.74098*0.74125*0.74094
03/29/2018 12:25:00*0.74098*0.741*0.74101*0.74073
03/29/2018 12:30:00*0.741*0.74146*0.74168*0.74094
03/29/2018 12:35:00*0.74146*0.74133*0.74149*0.7412
03/29/2018 12:40:00*0.74133*0.74142*0.74155*0.74131
03/29/2018 12:45:00*0.74142*0.74156*0.74165*0.74129
03/29/2018 12:50:00*0.74156*0.74162*0.74171*0.74144
03/29/2018 12:55:00*0.74162*0.74164*0.74176*0.74158
03/29/2018 13:00:00*0.74164*0.74153*0.74179*0.74149
03/29/2018 13:05:00*0.74153*0.74153*0.74179*0.7415
03/29/2018 13:10:00*0.74153*0.7416*0.74166*0.74138
03/29/2018 13:15:00*0.7416*0.74147*0.74171*0.74145
03/29/2018 13:20:00*0.74147*0.74158*0.74169*0.74141
03/29/2018 13:25:00*0.74158*0.74169*0.74177*0.74152
03/29/2018 13:30:00*0.74169*0.74148*0.74175*0.74143
03/29/2018 13:35:00*0.74148*0.74163*0.74169*0.74122
03/29/2018 13:40:00*0.74163*0.74155*0.74173*0.74149
03/29/2018 13:45:00*0.74155*0.74187*0.74189*0.74148
03/29/2018 13:50:00*0.74187*0.74175*0.74218*0.74174
03/29/2018 13:55:00*0.74175*0.74237*0.74238*0.74175
03/29/2018 14:00:00*0.74237*0.74274*0.74275*0.74236
03/29/2018 14:05:00*0.74274*0.74251*0.74282*0.74248
03/29/2018 14:10:00*0.74251*0.7426*0.74269*0.74241
03/29/2018 14:15:00*0.7426*0.7423*0.74269*0.74228
03/29/2018 14:20:00*0.7423*0.74244*0.74244*0.74211
03/29/2018 14:25:00*0.74244*0.74176*0.74246*0.74174
03/29/2018 14:30:00*0.74176*0.74191*0.74195*0.74169
03/29/2018 14:35:00*0.74191*0.74201*0.74216*0.74189
03/29/2018 14:40:00*0.74201*0.74201*0.74213*0.74192
03/29/2018 14:45:00*0.74201*0.74193*0.7421*0.74193
03/29/2018 14:50:00*0.74193*0.74227*0.74227*0.7419
03/29/2018 14:55:00*0.74227*0.74208*0.74227*0.74203
03/29/2018 15:00:00*0.74208*0.74224*0.74241*0.74198
03/29/2018 15:05:00*0.74224*0.74238*0.74255*0.74224
03/29/2018 15:10:00*0.74238*0.74248*0.74248*0.74231
03/29/2018 15:15:00*0.74248*0.74263*0.74269*0.74239
03/29/2018 15:20:00*0.74263*0.7426*0.74266*0.74249
03/29/2018 15:25:00*0.7426*0.74228*0.74267*0.74227
03/29/2018 15:30:00*0.74228*0.74239*0.74239*0.74216
03/29/2018 15:35:00*0.74239*0.742*0.74239*0.7419
03/29/2018 15:40:00*0.742*0.74201*0.74205*0.74181
03/29/2018 15:45:00*0.74201*0.74177*0.74209*0.74176
03/29/2018 15:50:00*0.74177*0.74188*0.74202*0.74177
03/29/2018 15:55:00*0.74188*0.74168*0.7419*0.74162
03/29/2018 16:00:00*0.74168*0.74177*0.74192*0.74161
03/29/2018 16:05:00*0.74177*0.74159*0.74179*0.74147
03/29/2018 16:10:00*0.74159*0.74167*0.74174*0.74159
03/29/2018 16:15:00*0.74167*0.74178*0.7418*0.74165
03/29/2018 16:20:00*0.74178*0.74177*0.74186*0.74171
03/29/2018 16:25:00*0.74177*0.74168*0.74182*0.74163
03/29/2018 16:30:00*0.74168*0.74186*0.74191*0.74168
03/29/2018 16:35:00*0.74186*0.74178*0.7419*0.74168
03/29/2018 16:40:00*0.74178*0.74195*0.74197*0.74169
03/29/2018 16:45:00*0.74195*0.7418*0.74209*0.7418
03/29/2018 16:50:00*0.7418*0.74193*0.74195*0.74176
03/29/2018 16:55:00*0.74193*0.74178*0.74195*0.74165
03/29/2018 17:00:00*0.74178*0.74195*0.742*0.74178
