03/27/2018 17:05:00*0.7342*0.73446*0.73447*0.7341
03/27/2018 17:10:00*0.73446*0.73447*0.73447*0.73438
03/27/2018 17:15:00*0.73447*0.73448*0.73449*0.73418
03/27/2018 17:20:00*0.73448*0.7344*0.7345*0.73439
03/27/2018 17:25:00*0.7344*0.73431*0.73441*0.73415
03/27/2018 17:30:00*0.73431*0.73426*0.73445*0.73415
03/27/2018 17:35:00*0.73426*0.73427*0.73442*0.73422
03/27/2018 17:40:00*0.73427*0.73444*0.73472*0.73427
03/27/2018 17:45:00*0.73444*0.73431*0.73451*0.73425
03/27/2018 17:50:00*0.73431*0.73443*0.73449*0.73429
03/27/2018 17:55:00*0.73443*0.73454*0.73456*0.73443
03/27/2018 18:00:00*0.73454*0.73456*0.73458*0.73443
03/27/2018 18:05:00*0.73456*0.73436*0.73456*0.73391
03/27/2018 18:10:00*0.73436*0.73428*0.73444*0.7342
03/27/2018 18:15:00*0.73428*0.73428*0.73436*0.73419
03/27/2018 18:20:00*0.73428*0.7344*0.73447*0.73425
03/27/2018 18:25:00*0.7344*0.73428*0.73445*0.73427
03/27/2018 18:30:00*0.73428*0.7343*0.73431*0.73425
03/27/2018 18:35:00*0.7343*0.73459*0.7346*0.7343
03/27/2018 18:40:00*0.73459*0.73452*0.7346*0.73446
03/27/2018 18:45:00*0.73452*0.7344*0.73452*0.73431
03/27/2018 18:50:00*0.7344*0.73441*0.73445*0.73435
03/27/2018 18:55:00*0.73441*0.7343*0.73445*0.73426
03/27/2018 19:00:00*0.7343*0.73429*0.73435*0.73425
03/27/2018 19:05:00*0.73429*0.73425*0.7344*0.7342
03/27/2018 19:10:00*0.73425*0.73429*0.7343*0.7342
03/27/2018 19:15:00*0.73429*0.73435*0.73445*0.73425
03/27/2018 19:20:00*0.73435*0.73435*0.73445*0.73433
03/27/2018 19:25:00*0.73435*0.73433*0.73436*0.7343
03/27/2018 19:30:00*0.73433*0.73432*0.73439*0.73431
03/27/2018 19:35:00*0.73432*0.73436*0.73443*0.73429
03/27/2018 19:40:00*0.73436*0.73431*0.73436*0.73425
03/27/2018 19:45:00*0.73431*0.73435*0.73435*0.73425
03/27/2018 19:50:00*0.73435*0.73454*0.73458*0.73435
03/27/2018 19:55:00*0.73454*0.73451*0.73461*0.73451
03/27/2018 20:00:00*0.73451*0.73454*0.7347*0.7345
03/27/2018 20:05:00*0.73454*0.73466*0.73478*0.73451
03/27/2018 20:10:00*0.73466*0.73495*0.73495*0.73465
03/27/2018 20:15:00*0.73495*0.73501*0.73505*0.73484
03/27/2018 20:20:00*0.73501*0.73481*0.73501*0.73471
03/27/2018 20:25:00*0.73481*0.73481*0.73486*0.73472
03/27/2018 20:30:00*0.73481*0.73481*0.73491*0.7348
03/27/2018 20:35:00*0.73481*0.73497*0.735*0.7348
03/27/2018 20:40:00*0.73497*0.73515*0.73515*0.73496
03/27/2018 20:45:00*0.73515*0.73515*0.73518*0.7351
03/27/2018 20:50:00*0.73515*0.73508*0.73519*0.73506
03/27/2018 20:55:00*0.73508*0.73505*0.7351*0.7349
03/27/2018 21:00:00*0.73505*0.73495*0.73506*0.73495
03/27/2018 21:05:00*0.73495*0.735*0.73501*0.73495
03/27/2018 21:10:00*0.735*0.73507*0.73507*0.7349
03/27/2018 21:15:00*0.73507*0.73508*0.73515*0.73505
03/27/2018 21:20:00*0.73508*0.73492*0.73513*0.7349
03/27/2018 21:25:00*0.73492*0.73491*0.73504*0.73485
03/27/2018 21:30:00*0.73491*0.73477*0.73492*0.73475
03/27/2018 21:35:00*0.73477*0.73503*0.7351*0.73475
03/27/2018 21:40:00*0.73503*0.73522*0.73526*0.73497
03/27/2018 21:45:00*0.73522*0.73525*0.7354*0.73515
03/27/2018 21:50:00*0.73525*0.73534*0.73542*0.73521
03/27/2018 21:55:00*0.73534*0.7353*0.73538*0.73525
03/27/2018 22:00:00*0.7353*0.7352*0.73537*0.7352
03/27/2018 22:05:00*0.7352*0.73516*0.73533*0.73516
03/27/2018 22:10:00*0.73516*0.7352*0.73525*0.73505
03/27/2018 22:15:00*0.7352*0.73515*0.7352*0.73505
03/27/2018 22:20:00*0.73515*0.73505*0.73519*0.73505
03/27/2018 22:25:00*0.73505*0.73504*0.73512*0.735
03/27/2018 22:30:00*0.73504*0.73505*0.73508*0.73491
03/27/2018 22:35:00*0.73505*0.73495*0.73506*0.7349
03/27/2018 22:40:00*0.73495*0.73505*0.73505*0.7349
03/27/2018 22:45:00*0.73505*0.735*0.7351*0.73495
03/27/2018 22:50:00*0.735*0.73502*0.7351*0.735
03/27/2018 22:55:00*0.73502*0.73475*0.73502*0.73475
03/27/2018 23:00:00*0.73475*0.73471*0.73476*0.73452
03/27/2018 23:05:00*0.73471*0.73485*0.73485*0.7347
03/27/2018 23:10:00*0.73485*0.73494*0.73498*0.73485
03/27/2018 23:15:00*0.73494*0.73492*0.73496*0.7349
03/27/2018 23:20:00*0.73492*0.73479*0.73496*0.73475
03/27/2018 23:25:00*0.73479*0.73486*0.73487*0.73475
03/27/2018 23:30:00*0.73486*0.73485*0.73487*0.7348
03/27/2018 23:35:00*0.73485*0.7349*0.7349*0.73476
03/27/2018 23:40:00*0.7349*0.7349*0.73495*0.73485
03/27/2018 23:45:00*0.7349*0.73485*0.73495*0.7348
03/27/2018 23:50:00*0.73485*0.73489*0.73492*0.73481
03/27/2018 23:55:00*0.73489*0.73491*0.73495*0.73485
03/28/2018 00:05:00*0.73511*0.7351*0.7352*0.73506
03/28/2018 00:10:00*0.7351*0.73531*0.73531*0.73507
03/28/2018 00:15:00*0.73531*0.7353*0.73537*0.73525
03/28/2018 00:20:00*0.7353*0.7353*0.73536*0.73525
03/28/2018 00:25:00*0.7353*0.73541*0.73542*0.7353
03/28/2018 00:30:00*0.73541*0.73531*0.73545*0.7353
03/28/2018 00:35:00*0.73531*0.73545*0.73545*0.73526
03/28/2018 00:40:00*0.73545*0.73525*0.73545*0.73515
03/28/2018 00:45:00*0.73525*0.7353*0.73531*0.73523
03/28/2018 00:50:00*0.7353*0.73525*0.73532*0.73515
03/28/2018 00:55:00*0.73525*0.73548*0.7355*0.7352
03/28/2018 01:00:00*0.73548*0.73545*0.73554*0.7354
03/28/2018 01:05:00*0.73545*0.7353*0.73547*0.73521
03/28/2018 01:10:00*0.7353*0.73554*0.73555*0.73528
03/28/2018 01:15:00*0.73554*0.73578*0.7359*0.73552
03/28/2018 01:20:00*0.73578*0.73558*0.73581*0.73558
03/28/2018 01:25:00*0.73558*0.73555*0.73565*0.7355
03/28/2018 01:30:00*0.73555*0.73533*0.73555*0.73533
03/28/2018 01:35:00*0.73533*0.73536*0.73541*0.73519
03/28/2018 01:40:00*0.73536*0.73545*0.73545*0.7353
03/28/2018 01:45:00*0.73545*0.73552*0.73555*0.7354
03/28/2018 01:50:00*0.73552*0.73562*0.7357*0.73545
03/28/2018 01:55:00*0.73562*0.73571*0.73576*0.73562
03/28/2018 02:00:00*0.73571*0.73594*0.73595*0.7356
03/28/2018 02:05:00*0.73594*0.73576*0.73601*0.73576
03/28/2018 02:10:00*0.73576*0.7356*0.7358*0.73545
03/28/2018 02:15:00*0.7356*0.73569*0.73582*0.73556
03/28/2018 02:20:00*0.73569*0.7359*0.73596*0.7356
03/28/2018 02:25:00*0.7359*0.73572*0.7359*0.73566
03/28/2018 02:30:00*0.73572*0.73546*0.73583*0.73537
03/28/2018 02:35:00*0.73546*0.73605*0.73611*0.7354
03/28/2018 02:40:00*0.73605*0.73605*0.7361*0.73591
03/28/2018 02:45:00*0.73605*0.7359*0.73605*0.73577
03/28/2018 02:50:00*0.7359*0.7359*0.73598*0.73574
03/28/2018 02:55:00*0.7359*0.73581*0.73595*0.7358
03/28/2018 03:00:00*0.73581*0.73567*0.73589*0.73555
03/28/2018 03:05:00*0.73567*0.7352*0.73567*0.73515
03/28/2018 03:10:00*0.7352*0.73575*0.73578*0.7351
03/28/2018 03:15:00*0.73575*0.7356*0.73587*0.73549
03/28/2018 03:20:00*0.7356*0.73575*0.7361*0.73553
03/28/2018 03:25:00*0.73575*0.73553*0.73585*0.73553
03/28/2018 03:30:00*0.73553*0.7353*0.73558*0.7353
03/28/2018 03:35:00*0.7353*0.73517*0.73545*0.7351
03/28/2018 03:40:00*0.73517*0.73506*0.7354*0.735
03/28/2018 03:45:00*0.73506*0.73512*0.7354*0.735
03/28/2018 03:50:00*0.73512*0.73534*0.73534*0.73487
03/28/2018 03:55:00*0.73534*0.73517*0.73535*0.73497
03/28/2018 04:00:00*0.73517*0.73512*0.73543*0.73488
03/28/2018 04:05:00*0.73512*0.73513*0.73549*0.73511
03/28/2018 04:10:00*0.73513*0.735*0.73524*0.7349
03/28/2018 04:15:00*0.735*0.73539*0.7354*0.73497
03/28/2018 04:20:00*0.73539*0.73525*0.7355*0.73523
03/28/2018 04:25:00*0.73525*0.73537*0.73552*0.73525
03/28/2018 04:30:00*0.73537*0.7355*0.73558*0.73531
03/28/2018 04:35:00*0.7355*0.73618*0.73634*0.73547
03/28/2018 04:40:00*0.73618*0.73595*0.73619*0.73585
03/28/2018 04:45:00*0.73595*0.73595*0.73615*0.73585
03/28/2018 04:50:00*0.73595*0.73592*0.7362*0.7359
03/28/2018 04:55:00*0.73592*0.73607*0.7362*0.73585
03/28/2018 05:00:00*0.73607*0.73599*0.73615*0.7359
03/28/2018 05:05:00*0.73599*0.73662*0.7367*0.73599
03/28/2018 05:10:00*0.73662*0.73705*0.73711*0.73662
03/28/2018 05:15:00*0.73705*0.73715*0.73753*0.73705
03/28/2018 05:20:00*0.73715*0.73695*0.73727*0.73695
03/28/2018 05:25:00*0.73695*0.73706*0.73715*0.7365
03/28/2018 05:30:00*0.73706*0.7366*0.73736*0.73651
03/28/2018 05:35:00*0.7366*0.7369*0.73704*0.7366
03/28/2018 05:40:00*0.7369*0.7368*0.73699*0.73669
03/28/2018 05:45:00*0.7368*0.73711*0.73722*0.73674
03/28/2018 05:50:00*0.73711*0.73676*0.73721*0.73675
03/28/2018 05:55:00*0.73676*0.73685*0.73691*0.7367
03/28/2018 06:00:00*0.73685*0.7367*0.7369*0.7366
03/28/2018 06:05:00*0.7367*0.73665*0.73677*0.73655
03/28/2018 06:10:00*0.73665*0.7364*0.73679*0.73636
03/28/2018 06:15:00*0.7364*0.73676*0.73686*0.73628
03/28/2018 06:20:00*0.73676*0.73712*0.7372*0.73666
03/28/2018 06:25:00*0.73712*0.7371*0.7372*0.73698
03/28/2018 06:30:00*0.7371*0.73735*0.73766*0.7371
03/28/2018 06:35:00*0.73735*0.73749*0.7376*0.7373
03/28/2018 06:40:00*0.73749*0.7373*0.73758*0.7373
03/28/2018 06:45:00*0.7373*0.73745*0.73754*0.7372
03/28/2018 06:50:00*0.73745*0.73765*0.73772*0.73715
03/28/2018 06:55:00*0.73765*0.7378*0.73795*0.73765
03/28/2018 07:00:00*0.7378*0.73801*0.73805*0.73775
03/28/2018 07:05:00*0.73801*0.73831*0.73848*0.738
03/28/2018 07:10:00*0.73831*0.73873*0.73877*0.73827
03/28/2018 07:15:00*0.73873*0.7388*0.73885*0.73861
03/28/2018 07:20:00*0.7388*0.73896*0.73922*0.73875
03/28/2018 07:25:00*0.73896*0.73936*0.73941*0.73886
03/28/2018 07:30:00*0.73936*0.73919*0.73942*0.739
03/28/2018 07:35:00*0.73919*0.73926*0.73949*0.7391
03/28/2018 07:40:00*0.73926*0.73897*0.73944*0.73885
03/28/2018 07:45:00*0.73897*0.73867*0.73905*0.73855
03/28/2018 07:50:00*0.73867*0.73837*0.7387*0.73837
03/28/2018 07:55:00*0.73837*0.73855*0.73859*0.73835
03/28/2018 08:00:00*0.73855*0.73832*0.73859*0.73812
03/28/2018 08:05:00*0.73832*0.73861*0.73869*0.73819
03/28/2018 08:10:00*0.73861*0.73838*0.73864*0.7383
03/28/2018 08:15:00*0.73838*0.73837*0.73859*0.7383
03/28/2018 08:20:00*0.73837*0.73815*0.73847*0.73791
03/28/2018 08:25:00*0.73815*0.73876*0.73902*0.73815
03/28/2018 08:30:00*0.73876*0.7385*0.7388*0.73845
03/28/2018 08:35:00*0.7385*0.7384*0.73888*0.73831
03/28/2018 08:40:00*0.7384*0.73792*0.7386*0.7379
03/28/2018 08:45:00*0.73792*0.73718*0.73793*0.73711
03/28/2018 08:50:00*0.73718*0.73751*0.73755*0.737
03/28/2018 08:55:00*0.73751*0.7378*0.73809*0.7375
03/28/2018 09:00:00*0.7378*0.73756*0.73798*0.73738
03/28/2018 09:05:00*0.73756*0.73735*0.73774*0.73705
03/28/2018 09:10:00*0.73735*0.73781*0.73789*0.73721
03/28/2018 09:15:00*0.73781*0.73769*0.73806*0.73755
03/28/2018 09:20:00*0.73769*0.73765*0.73788*0.7376
03/28/2018 09:25:00*0.73765*0.73806*0.73807*0.7376
03/28/2018 09:30:00*0.73806*0.73818*0.73835*0.73792
03/28/2018 09:35:00*0.73818*0.73825*0.73881*0.73817
03/28/2018 09:40:00*0.73825*0.73784*0.73855*0.73765
03/28/2018 09:45:00*0.73784*0.73865*0.73865*0.73777
03/28/2018 09:50:00*0.73865*0.73979*0.7398*0.73823
03/28/2018 09:55:00*0.73979*0.73933*0.73986*0.7393
03/28/2018 10:00:00*0.73933*0.73995*0.74001*0.73925
03/28/2018 10:05:00*0.73995*0.74019*0.74032*0.73985
03/28/2018 10:10:00*0.74019*0.74021*0.74048*0.73973
03/28/2018 10:15:00*0.74021*0.73941*0.74021*0.73937
03/28/2018 10:20:00*0.73941*0.7394*0.73977*0.73915
03/28/2018 10:25:00*0.7394*0.73903*0.73958*0.73899
03/28/2018 10:30:00*0.73903*0.7395*0.73956*0.73896
03/28/2018 10:35:00*0.7395*0.73961*0.74003*0.7395
03/28/2018 10:40:00*0.73961*0.73948*0.73974*0.73937
03/28/2018 10:45:00*0.73948*0.73906*0.73948*0.7387
03/28/2018 10:50:00*0.73906*0.73893*0.73908*0.73849
03/28/2018 10:55:00*0.73893*0.7394*0.73965*0.73876
03/28/2018 11:00:00*0.7394*0.73955*0.73992*0.7392
03/28/2018 11:05:00*0.73955*0.73933*0.73974*0.73915
03/28/2018 11:10:00*0.73933*0.7404*0.74048*0.73931
03/28/2018 11:15:00*0.7404*0.7404*0.74095*0.7404
03/28/2018 11:20:00*0.7404*0.741*0.74108*0.74007
03/28/2018 11:25:00*0.741*0.74105*0.74117*0.7408
03/28/2018 11:30:00*0.74105*0.74053*0.74154*0.74042
03/28/2018 11:35:00*0.74053*0.74076*0.74085*0.7403
03/28/2018 11:40:00*0.74076*0.7404*0.74092*0.74035
03/28/2018 11:45:00*0.7404*0.74038*0.7407*0.74022
03/28/2018 11:50:00*0.74038*0.74027*0.74059*0.74005
03/28/2018 11:55:00*0.74027*0.73985*0.74035*0.73985
03/28/2018 12:00:00*0.73985*0.7399*0.7401*0.73982
03/28/2018 12:05:00*0.7399*0.74014*0.74043*0.73989
03/28/2018 12:10:00*0.74014*0.74026*0.74035*0.73995
03/28/2018 12:15:00*0.74026*0.74035*0.7406*0.74021
03/28/2018 12:20:00*0.74035*0.74065*0.74065*0.73995
03/28/2018 12:25:00*0.74065*0.74037*0.74072*0.7402
03/28/2018 12:30:00*0.74037*0.7404*0.74056*0.7402
03/28/2018 12:35:00*0.7404*0.7402*0.7407*0.74018
03/28/2018 12:40:00*0.7402*0.74057*0.74067*0.7402
03/28/2018 12:45:00*0.74057*0.74074*0.74105*0.74055
03/28/2018 12:50:00*0.74074*0.74045*0.74074*0.7402
03/28/2018 12:55:00*0.74045*0.7402*0.74057*0.74015
03/28/2018 13:00:00*0.7402*0.7398*0.7402*0.73941
03/28/2018 13:05:00*0.7398*0.7393*0.73982*0.73925
03/28/2018 13:10:00*0.7393*0.73965*0.73969*0.73925
03/28/2018 13:15:00*0.73965*0.7398*0.73987*0.73951
03/28/2018 13:20:00*0.7398*0.73937*0.73983*0.73932
03/28/2018 13:25:00*0.73937*0.73994*0.74005*0.73935
03/28/2018 13:30:00*0.73994*0.7402*0.7402*0.7399
03/28/2018 13:35:00*0.7402*0.73991*0.74026*0.7398
03/28/2018 13:40:00*0.73991*0.74025*0.7404*0.7399
03/28/2018 13:45:00*0.74025*0.7403*0.7404*0.7401
03/28/2018 13:50:00*0.7403*0.741*0.74112*0.74015
03/28/2018 13:55:00*0.741*0.7402*0.741*0.74
03/28/2018 14:00:00*0.7402*0.7404*0.74054*0.74005
03/28/2018 14:05:00*0.7404*0.73997*0.74065*0.73984
03/28/2018 14:10:00*0.73997*0.74025*0.74027*0.73986
03/28/2018 14:15:00*0.74025*0.74022*0.7403*0.74013
03/28/2018 14:20:00*0.74022*0.74111*0.74118*0.7402
03/28/2018 14:25:00*0.74111*0.7414*0.74168*0.7411
03/28/2018 14:30:00*0.7414*0.7409*0.74155*0.74083
03/28/2018 14:35:00*0.7409*0.74066*0.7409*0.7405
03/28/2018 14:40:00*0.74066*0.741*0.74111*0.7406
03/28/2018 14:45:00*0.741*0.74095*0.74147*0.74086
03/28/2018 14:50:00*0.74095*0.74076*0.74104*0.74053
03/28/2018 14:55:00*0.74076*0.74057*0.74096*0.74048
03/28/2018 15:00:00*0.74057*0.74055*0.74068*0.74039
03/28/2018 15:05:00*0.74055*0.74009*0.74058*0.74008
03/28/2018 15:10:00*0.74009*0.73969*0.74017*0.73968
03/28/2018 15:15:00*0.73969*0.74008*0.74027*0.73969
03/28/2018 15:20:00*0.74008*0.74024*0.74029*0.73999
03/28/2018 15:25:00*0.74024*0.74067*0.74073*0.74008
03/28/2018 15:30:00*0.74067*0.74048*0.74074*0.74021
03/28/2018 15:35:00*0.74048*0.74039*0.74066*0.7403
03/28/2018 15:40:00*0.74039*0.74095*0.74098*0.74037
03/28/2018 15:45:00*0.74095*0.7404*0.74096*0.7403
03/28/2018 15:50:00*0.7404*0.74063*0.74076*0.7404
03/28/2018 15:55:00*0.74063*0.74066*0.74094*0.74057
03/28/2018 16:00:00*0.74066*0.74031*0.74073*0.74028
03/28/2018 16:05:00*0.74031*0.73997*0.74034*0.73997
03/28/2018 16:10:00*0.73997*0.74014*0.7402*0.73994
03/28/2018 16:15:00*0.74014*0.74017*0.74019*0.74002
03/28/2018 16:20:00*0.74017*0.74029*0.74029*0.7401
03/28/2018 16:25:00*0.74029*0.73984*0.74029*0.73982
03/28/2018 16:30:00*0.73984*0.7397*0.73985*0.73963
03/28/2018 16:35:00*0.7397*0.73955*0.73972*0.73954
03/28/2018 16:40:00*0.73955*0.73978*0.73979*0.73955
03/28/2018 16:45:00*0.73978*0.73975*0.73979*0.73965
03/28/2018 16:50:00*0.73975*0.73982*0.73984*0.73966
03/28/2018 16:55:00*0.73982*0.74004*0.74023*0.73982
03/28/2018 17:00:00*0.74004*0.73985*0.74008*0.7397
