03/26/2018 17:05:00*0.73553*0.73505*0.73587*0.73435
03/26/2018 17:10:00*0.73505*0.7349*0.7354*0.73485
03/26/2018 17:15:00*0.7349*0.73492*0.7352*0.73488
03/26/2018 17:20:00*0.73492*0.735*0.73502*0.73467
03/26/2018 17:25:00*0.735*0.73493*0.73502*0.73488
03/26/2018 17:30:00*0.73493*0.73502*0.73503*0.7349
03/26/2018 17:35:00*0.73502*0.73501*0.73529*0.73485
03/26/2018 17:40:00*0.73501*0.73486*0.73502*0.73486
03/26/2018 17:45:00*0.73486*0.73494*0.73494*0.73476
03/26/2018 17:50:00*0.73494*0.7349*0.73495*0.73488
03/26/2018 17:55:00*0.7349*0.73492*0.73494*0.73487
03/26/2018 18:00:00*0.73492*0.73487*0.73505*0.73487
03/26/2018 18:05:00*0.73487*0.73545*0.73547*0.73487
03/26/2018 18:10:00*0.73545*0.73552*0.73557*0.73545
03/26/2018 18:15:00*0.73552*0.73562*0.73567*0.73552
03/26/2018 18:20:00*0.73562*0.73545*0.73564*0.73545
03/26/2018 18:25:00*0.73545*0.73539*0.73549*0.73534
03/26/2018 18:30:00*0.73539*0.73555*0.73556*0.73538
03/26/2018 18:35:00*0.73555*0.73554*0.73558*0.7355
03/26/2018 18:40:00*0.73554*0.7353*0.73555*0.73528
03/26/2018 18:45:00*0.7353*0.73523*0.73534*0.73522
03/26/2018 18:50:00*0.73523*0.73534*0.73539*0.73522
03/26/2018 18:55:00*0.73534*0.73528*0.73542*0.73522
03/26/2018 19:00:00*0.73528*0.73514*0.7353*0.73514
03/26/2018 19:05:00*0.73514*0.73512*0.73521*0.73509
03/26/2018 19:10:00*0.73512*0.73517*0.7352*0.7351
03/26/2018 19:15:00*0.73517*0.7351*0.7352*0.7351
03/26/2018 19:20:00*0.7351*0.73505*0.73516*0.73501
03/26/2018 19:25:00*0.73505*0.73505*0.73506*0.735
03/26/2018 19:30:00*0.73505*0.73507*0.73515*0.73501
03/26/2018 19:35:00*0.73507*0.7354*0.73541*0.73507
03/26/2018 19:40:00*0.7354*0.73567*0.73572*0.73534
03/26/2018 19:45:00*0.73567*0.73555*0.73568*0.73553
03/26/2018 19:50:00*0.73555*0.73559*0.7356*0.7355
03/26/2018 19:55:00*0.73559*0.73568*0.73568*0.73554
03/26/2018 20:00:00*0.73568*0.73586*0.73586*0.73561
03/26/2018 20:05:00*0.73586*0.7358*0.73611*0.73576
03/26/2018 20:10:00*0.7358*0.73579*0.73585*0.73565
03/26/2018 20:15:00*0.73579*0.73585*0.7359*0.73577
03/26/2018 20:20:00*0.73585*0.73586*0.7359*0.73575
03/26/2018 20:25:00*0.73586*0.7356*0.73586*0.7356
03/26/2018 20:30:00*0.7356*0.73549*0.73573*0.73546
03/26/2018 20:35:00*0.73549*0.7355*0.73554*0.73536
03/26/2018 20:40:00*0.7355*0.73577*0.73579*0.73547
03/26/2018 20:45:00*0.73577*0.73578*0.73584*0.73575
03/26/2018 20:50:00*0.73578*0.73595*0.73598*0.73578
03/26/2018 20:55:00*0.73595*0.73569*0.73596*0.73569
03/26/2018 21:00:00*0.73569*0.73555*0.73579*0.73555
03/26/2018 21:05:00*0.73555*0.73564*0.73575*0.73555
03/26/2018 21:10:00*0.73564*0.73568*0.73574*0.7356
03/26/2018 21:15:00*0.73568*0.73599*0.7361*0.73567
03/26/2018 21:20:00*0.73599*0.73606*0.73611*0.7359
03/26/2018 21:25:00*0.73606*0.73599*0.73608*0.73594
03/26/2018 21:30:00*0.73599*0.73605*0.73615*0.73589
03/26/2018 21:35:00*0.73605*0.73614*0.73618*0.73602
03/26/2018 21:40:00*0.73614*0.7362*0.73621*0.73595
03/26/2018 21:45:00*0.7362*0.73631*0.73641*0.73619
03/26/2018 21:50:00*0.73631*0.73645*0.73649*0.73626
03/26/2018 21:55:00*0.73645*0.73643*0.73652*0.73637
03/26/2018 22:00:00*0.73643*0.73632*0.73655*0.73631
03/26/2018 22:05:00*0.73632*0.73629*0.73636*0.73618
03/26/2018 22:10:00*0.73629*0.73639*0.7364*0.73618
03/26/2018 22:15:00*0.73639*0.73619*0.73639*0.73619
03/26/2018 22:20:00*0.73619*0.73625*0.7363*0.73609
03/26/2018 22:25:00*0.73625*0.73621*0.73628*0.73616
03/26/2018 22:30:00*0.73621*0.73605*0.73622*0.73601
03/26/2018 22:35:00*0.73605*0.73597*0.73612*0.73595
03/26/2018 22:40:00*0.73597*0.73612*0.73618*0.73597
03/26/2018 22:45:00*0.73612*0.73632*0.73634*0.7361
03/26/2018 22:50:00*0.73632*0.73628*0.73632*0.73617
03/26/2018 22:55:00*0.73628*0.73615*0.73638*0.73613
03/26/2018 23:00:00*0.73615*0.73637*0.73643*0.73615
03/26/2018 23:05:00*0.73637*0.73661*0.73664*0.73637
03/26/2018 23:10:00*0.73661*0.73641*0.7367*0.7364
03/26/2018 23:15:00*0.73641*0.7363*0.73643*0.73623
03/26/2018 23:20:00*0.7363*0.73617*0.73631*0.73617
03/26/2018 23:25:00*0.73617*0.73607*0.73624*0.73601
03/26/2018 23:30:00*0.73607*0.7361*0.73621*0.736
03/26/2018 23:35:00*0.7361*0.73604*0.73613*0.73597
03/26/2018 23:40:00*0.73604*0.73628*0.73635*0.73601
03/26/2018 23:45:00*0.73628*0.73619*0.73628*0.73619
03/26/2018 23:50:00*0.73619*0.7361*0.73622*0.73607
03/26/2018 23:55:00*0.7361*0.73636*0.73636*0.73607
03/27/2018 00:00:00*0.73636*0.73622*0.73638*0.73622
03/27/2018 00:05:00*0.73622*0.7361*0.73622*0.73609
03/27/2018 00:10:00*0.7361*0.73617*0.73619*0.73608
03/27/2018 00:15:00*0.73617*0.73608*0.73617*0.73608
03/27/2018 00:20:00*0.73608*0.73603*0.73613*0.73603
03/27/2018 00:25:00*0.73603*0.73597*0.73605*0.73596
03/27/2018 00:30:00*0.73597*0.73599*0.73602*0.73594
03/27/2018 00:35:00*0.73599*0.73573*0.73602*0.73573
03/27/2018 00:40:00*0.73573*0.73593*0.73593*0.73568
03/27/2018 00:45:00*0.73593*0.73585*0.73594*0.73585
03/27/2018 00:50:00*0.73585*0.7359*0.73593*0.73581
03/27/2018 00:55:00*0.7359*0.73603*0.73607*0.7359
03/27/2018 01:00:00*0.73603*0.73607*0.73614*0.73599
03/27/2018 01:05:00*0.73607*0.73598*0.73609*0.73597
03/27/2018 01:10:00*0.73598*0.73595*0.736*0.73593
03/27/2018 01:15:00*0.73595*0.73608*0.73608*0.73592
03/27/2018 01:20:00*0.73608*0.73605*0.73609*0.73604
03/27/2018 01:25:00*0.73605*0.73606*0.73609*0.736
03/27/2018 01:30:00*0.73606*0.73596*0.73609*0.73596
03/27/2018 01:35:00*0.73596*0.73595*0.736*0.73581
03/27/2018 01:40:00*0.73595*0.73599*0.736*0.73589
03/27/2018 01:45:00*0.73599*0.73598*0.73607*0.73588
03/27/2018 01:50:00*0.73598*0.73588*0.73603*0.73587
03/27/2018 01:55:00*0.73588*0.73578*0.73588*0.73575
03/27/2018 02:00:00*0.73578*0.73584*0.73585*0.7357
03/27/2018 02:05:00*0.73584*0.73558*0.73599*0.73555
03/27/2018 02:10:00*0.73558*0.73556*0.73574*0.73547
03/27/2018 02:15:00*0.73556*0.73564*0.73568*0.73551
03/27/2018 02:20:00*0.73564*0.73547*0.73568*0.73546
03/27/2018 02:25:00*0.73547*0.73574*0.73574*0.73532
03/27/2018 02:30:00*0.73574*0.73559*0.73579*0.73546
03/27/2018 02:35:00*0.73559*0.73558*0.73576*0.73547
03/27/2018 02:40:00*0.73558*0.73635*0.73639*0.73555
03/27/2018 02:45:00*0.73635*0.73612*0.73644*0.73607
03/27/2018 02:50:00*0.73612*0.73566*0.7362*0.73566
03/27/2018 02:55:00*0.73566*0.7356*0.73573*0.73542
03/27/2018 03:00:00*0.7356*0.73576*0.73576*0.7355
03/27/2018 03:05:00*0.73576*0.73512*0.73599*0.735
03/27/2018 03:10:00*0.73512*0.73537*0.73542*0.73508
03/27/2018 03:15:00*0.73537*0.73537*0.73553*0.73533
03/27/2018 03:20:00*0.73537*0.73549*0.7356*0.73531
03/27/2018 03:25:00*0.73549*0.73527*0.7356*0.73525
03/27/2018 03:30:00*0.73527*0.73572*0.73576*0.73518
03/27/2018 03:35:00*0.73572*0.73561*0.73575*0.73544
03/27/2018 03:40:00*0.73561*0.73514*0.73569*0.73514
03/27/2018 03:45:00*0.73514*0.73495*0.73529*0.73491
03/27/2018 03:50:00*0.73495*0.73471*0.73499*0.73465
03/27/2018 03:55:00*0.73471*0.73448*0.73471*0.73422
03/27/2018 04:00:00*0.73448*0.73453*0.73467*0.73438
03/27/2018 04:05:00*0.73453*0.73454*0.73467*0.73438
03/27/2018 04:10:00*0.73454*0.73469*0.73482*0.73446
03/27/2018 04:15:00*0.73469*0.73502*0.73506*0.73466
03/27/2018 04:20:00*0.73502*0.7349*0.7351*0.73483
03/27/2018 04:25:00*0.7349*0.73496*0.73508*0.73485
03/27/2018 04:30:00*0.73496*0.73516*0.73516*0.73483
03/27/2018 04:35:00*0.73516*0.73527*0.73532*0.73492
03/27/2018 04:40:00*0.73527*0.73555*0.73565*0.73525
03/27/2018 04:45:00*0.73555*0.73572*0.73584*0.73537
03/27/2018 04:50:00*0.73572*0.73568*0.73576*0.7354
03/27/2018 04:55:00*0.73568*0.73561*0.73585*0.73557
03/27/2018 05:00:00*0.73561*0.73567*0.73588*0.73551
03/27/2018 05:05:00*0.73567*0.7357*0.73582*0.73545
03/27/2018 05:10:00*0.7357*0.73608*0.7361*0.73555
03/27/2018 05:15:00*0.73608*0.73587*0.73613*0.73583
03/27/2018 05:20:00*0.73587*0.7356*0.73592*0.7356
03/27/2018 05:25:00*0.7356*0.73533*0.73578*0.73531
03/27/2018 05:30:00*0.73533*0.73513*0.73539*0.73488
03/27/2018 05:35:00*0.73513*0.73536*0.7355*0.73508
03/27/2018 05:40:00*0.73536*0.73537*0.73557*0.73528
03/27/2018 05:45:00*0.73537*0.73572*0.73575*0.7353
03/27/2018 05:50:00*0.73572*0.73582*0.73607*0.73569
03/27/2018 05:55:00*0.73582*0.73591*0.73606*0.73576
03/27/2018 06:00:00*0.73591*0.73601*0.73625*0.7359
03/27/2018 06:05:00*0.73601*0.7358*0.73601*0.73577
03/27/2018 06:10:00*0.7358*0.73578*0.73597*0.73575
03/27/2018 06:15:00*0.73578*0.73568*0.73583*0.73566
03/27/2018 06:20:00*0.73568*0.73566*0.73587*0.73565
03/27/2018 06:25:00*0.73566*0.73563*0.73577*0.73557
03/27/2018 06:30:00*0.73563*0.73578*0.7359*0.7356
03/27/2018 06:35:00*0.73578*0.73606*0.73608*0.73563
03/27/2018 06:40:00*0.73606*0.73619*0.73627*0.73605
03/27/2018 06:45:00*0.73619*0.73608*0.7362*0.73589
03/27/2018 06:50:00*0.73608*0.73553*0.7361*0.73546
03/27/2018 06:55:00*0.73553*0.73523*0.73557*0.73502
03/27/2018 07:00:00*0.73523*0.73567*0.73576*0.7352
03/27/2018 07:05:00*0.73567*0.73545*0.73573*0.73541
03/27/2018 07:10:00*0.73545*0.73568*0.73574*0.73537
03/27/2018 07:15:00*0.73568*0.73571*0.73588*0.73545
03/27/2018 07:20:00*0.73571*0.73595*0.73608*0.73569
03/27/2018 07:25:00*0.73595*0.73632*0.73653*0.7359
03/27/2018 07:30:00*0.73632*0.73604*0.73633*0.73595
03/27/2018 07:35:00*0.73604*0.73597*0.73608*0.73587
03/27/2018 07:40:00*0.73597*0.7356*0.73601*0.73553
03/27/2018 07:45:00*0.7356*0.73553*0.73585*0.73531
03/27/2018 07:50:00*0.73553*0.73569*0.73581*0.73551
03/27/2018 07:55:00*0.73569*0.73618*0.73622*0.73565
03/27/2018 08:00:00*0.73618*0.73626*0.73662*0.73616
03/27/2018 08:05:00*0.73626*0.73652*0.73666*0.73626
03/27/2018 08:10:00*0.73652*0.7365*0.73667*0.7362
03/27/2018 08:15:00*0.7365*0.73714*0.73714*0.73645
03/27/2018 08:20:00*0.73714*0.7367*0.73716*0.73665
03/27/2018 08:25:00*0.7367*0.73626*0.7369*0.73621
03/27/2018 08:30:00*0.73626*0.73698*0.73715*0.73625
03/27/2018 08:35:00*0.73698*0.73703*0.73724*0.73698
03/27/2018 08:40:00*0.73703*0.73732*0.73736*0.73683
03/27/2018 08:45:00*0.73732*0.73765*0.73781*0.73729
03/27/2018 08:50:00*0.73765*0.73754*0.73768*0.73748
03/27/2018 08:55:00*0.73754*0.73742*0.73763*0.73721
03/27/2018 09:00:00*0.73742*0.73728*0.73742*0.73696
03/27/2018 09:05:00*0.73728*0.73757*0.7378*0.73728
03/27/2018 09:10:00*0.73757*0.73804*0.73809*0.7375
03/27/2018 09:15:00*0.73804*0.73767*0.73832*0.73759
03/27/2018 09:20:00*0.73767*0.73766*0.73781*0.73743
03/27/2018 09:25:00*0.73766*0.7378*0.73792*0.73753
03/27/2018 09:30:00*0.7378*0.73816*0.73822*0.73775
03/27/2018 09:35:00*0.73816*0.73796*0.73818*0.73768
03/27/2018 09:40:00*0.73796*0.73811*0.73843*0.73784
03/27/2018 09:45:00*0.73811*0.73776*0.73814*0.7376
03/27/2018 09:50:00*0.73776*0.73695*0.73776*0.7369
03/27/2018 09:55:00*0.73695*0.73674*0.73698*0.73665
03/27/2018 10:00:00*0.73674*0.73758*0.73762*0.73671
03/27/2018 10:05:00*0.73758*0.73688*0.73789*0.73666
03/27/2018 10:10:00*0.73688*0.73682*0.73768*0.73658
03/27/2018 10:15:00*0.73682*0.73639*0.73694*0.73627
03/27/2018 10:20:00*0.73639*0.73668*0.73693*0.73617
03/27/2018 10:25:00*0.73668*0.73675*0.7372*0.73668
03/27/2018 10:30:00*0.73675*0.7364*0.73707*0.73635
03/27/2018 10:35:00*0.7364*0.7362*0.7365*0.73596
03/27/2018 10:40:00*0.7362*0.73673*0.73673*0.73615
03/27/2018 10:45:00*0.73673*0.73685*0.73718*0.73662
03/27/2018 10:50:00*0.73685*0.73632*0.73693*0.73631
03/27/2018 10:55:00*0.73632*0.73602*0.73635*0.73585
03/27/2018 11:00:00*0.73602*0.736*0.73657*0.73599
03/27/2018 11:05:00*0.736*0.73604*0.73641*0.73566
03/27/2018 11:10:00*0.73604*0.73629*0.73645*0.73595
03/27/2018 11:15:00*0.73629*0.73667*0.73691*0.73617
03/27/2018 11:20:00*0.73667*0.73703*0.73722*0.73653
03/27/2018 11:25:00*0.73703*0.73707*0.73708*0.73666
03/27/2018 11:30:00*0.73707*0.73683*0.73707*0.73649
03/27/2018 11:35:00*0.73683*0.73711*0.73718*0.73669
03/27/2018 11:40:00*0.73711*0.73709*0.73737*0.73694
03/27/2018 11:45:00*0.73709*0.7367*0.73719*0.7367
03/27/2018 11:50:00*0.7367*0.73712*0.73719*0.7367
03/27/2018 11:55:00*0.73712*0.73762*0.7378*0.73711
03/27/2018 12:00:00*0.73762*0.73756*0.73768*0.73741
03/27/2018 12:05:00*0.73756*0.73715*0.73756*0.73682
03/27/2018 12:10:00*0.73715*0.73671*0.73717*0.73659
03/27/2018 12:15:00*0.73671*0.73666*0.73681*0.73661
03/27/2018 12:20:00*0.73666*0.7369*0.73713*0.73665
03/27/2018 12:25:00*0.7369*0.73692*0.73706*0.73669
03/27/2018 12:30:00*0.73692*0.73633*0.73693*0.73632
03/27/2018 12:35:00*0.73633*0.73588*0.73633*0.73579
03/27/2018 12:40:00*0.73588*0.73598*0.7361*0.73578
03/27/2018 12:45:00*0.73598*0.73616*0.73628*0.73584
03/27/2018 12:50:00*0.73616*0.73617*0.7364*0.73605
03/27/2018 12:55:00*0.73617*0.73593*0.73631*0.73588
03/27/2018 13:00:00*0.73593*0.7359*0.73617*0.73576
03/27/2018 13:05:00*0.7359*0.73604*0.7362*0.73581
03/27/2018 13:10:00*0.73604*0.73629*0.73652*0.73604
03/27/2018 13:15:00*0.73629*0.73619*0.73629*0.73578
03/27/2018 13:20:00*0.73619*0.73618*0.7365*0.73618
03/27/2018 13:25:00*0.73618*0.73591*0.73626*0.7359
03/27/2018 13:30:00*0.73591*0.73606*0.73613*0.73579
03/27/2018 13:35:00*0.73606*0.73624*0.73632*0.73584
03/27/2018 13:40:00*0.73624*0.73584*0.73625*0.7358
03/27/2018 13:45:00*0.73584*0.73575*0.73587*0.73562
03/27/2018 13:50:00*0.73575*0.73556*0.73578*0.73549
03/27/2018 13:55:00*0.73556*0.73527*0.73556*0.73522
03/27/2018 14:00:00*0.73527*0.73545*0.73552*0.73506
03/27/2018 14:05:00*0.73545*0.73532*0.73558*0.73524
03/27/2018 14:10:00*0.73532*0.73564*0.73582*0.73532
03/27/2018 14:15:00*0.73564*0.73581*0.73594*0.73555
03/27/2018 14:20:00*0.73581*0.73571*0.73598*0.73555
03/27/2018 14:25:00*0.73571*0.73539*0.73572*0.73535
03/27/2018 14:30:00*0.73539*0.73505*0.73539*0.73503
03/27/2018 14:35:00*0.73505*0.73532*0.73542*0.73495
03/27/2018 14:40:00*0.73532*0.73562*0.73566*0.73524
03/27/2018 14:45:00*0.73562*0.73547*0.73582*0.73542
03/27/2018 14:50:00*0.73547*0.73537*0.73548*0.73526
03/27/2018 14:55:00*0.73537*0.73531*0.73546*0.73523
03/27/2018 15:00:00*0.73531*0.73506*0.7355*0.735
03/27/2018 15:05:00*0.73506*0.73505*0.73541*0.73499
03/27/2018 15:10:00*0.73505*0.73481*0.73515*0.73466
03/27/2018 15:15:00*0.73481*0.73493*0.73497*0.73458
03/27/2018 15:20:00*0.73493*0.73491*0.73528*0.73481
03/27/2018 15:25:00*0.73491*0.73451*0.73492*0.73439
03/27/2018 15:30:00*0.73451*0.73421*0.73452*0.73409
03/27/2018 15:35:00*0.73421*0.73399*0.73421*0.73394
03/27/2018 15:40:00*0.73399*0.7343*0.7343*0.73391
03/27/2018 15:45:00*0.7343*0.7343*0.73464*0.73411
03/27/2018 15:50:00*0.7343*0.73404*0.73447*0.73386
03/27/2018 15:55:00*0.73404*0.73439*0.73468*0.734
03/27/2018 16:00:00*0.73439*0.73435*0.73445*0.73415
03/27/2018 16:05:00*0.73435*0.73454*0.73465*0.73425
03/27/2018 16:10:00*0.73454*0.73441*0.73475*0.73441
03/27/2018 16:15:00*0.73441*0.73442*0.73447*0.73425
03/27/2018 16:20:00*0.73442*0.73446*0.73461*0.73436
03/27/2018 16:25:00*0.73446*0.73438*0.73455*0.73438
03/27/2018 16:30:00*0.73438*0.7342*0.73445*0.7342
03/27/2018 16:35:00*0.7342*0.73418*0.73426*0.73414
03/27/2018 16:40:00*0.73418*0.7342*0.7342*0.73405
03/27/2018 16:45:00*0.7342*0.73412*0.7342*0.73402
03/27/2018 16:50:00*0.73412*0.73433*0.73434*0.73405
03/27/2018 16:55:00*0.73433*0.73449*0.73449*0.7343
03/27/2018 17:00:00*0.73449*0.7342*0.73461*0.7341
