03/25/2018 17:05:00*0.73399*0.73421*0.73428*0.73396
03/25/2018 17:10:00*0.73421*0.73401*0.73465*0.73398
03/25/2018 17:15:00*0.73401*0.73382*0.73485*0.73373
03/25/2018 17:20:00*0.73382*0.73389*0.73392*0.73382
03/25/2018 17:25:00*0.73389*0.73396*0.73399*0.73378
03/25/2018 17:30:00*0.73396*0.73388*0.73398*0.73388
03/25/2018 17:35:00*0.73388*0.73403*0.73406*0.73388
03/25/2018 17:40:00*0.73403*0.73394*0.73414*0.73393
03/25/2018 17:45:00*0.73394*0.73402*0.73443*0.73391
03/25/2018 17:50:00*0.73402*0.73405*0.73462*0.73376
03/25/2018 17:55:00*0.73405*0.73409*0.73413*0.73395
03/25/2018 18:00:00*0.73409*0.7341*0.73412*0.73402
03/25/2018 18:05:00*0.7341*0.73414*0.73424*0.73376
03/25/2018 18:10:00*0.73414*0.73419*0.73419*0.73404
03/25/2018 18:15:00*0.73419*0.73431*0.73433*0.73418
03/25/2018 18:20:00*0.73431*0.73445*0.73452*0.73431
03/25/2018 18:25:00*0.73445*0.73446*0.73455*0.7344
03/25/2018 18:30:00*0.73446*0.73438*0.73446*0.73432
03/25/2018 18:35:00*0.73438*0.7344*0.73448*0.73436
03/25/2018 18:40:00*0.7344*0.73447*0.73449*0.7344
03/25/2018 18:45:00*0.73447*0.73413*0.7345*0.73407
03/25/2018 18:50:00*0.73413*0.73438*0.73438*0.73413
03/25/2018 18:55:00*0.73438*0.73446*0.73446*0.73432
03/25/2018 19:00:00*0.73446*0.73439*0.7345*0.73437
03/25/2018 19:05:00*0.73439*0.73465*0.73465*0.73439
03/25/2018 19:10:00*0.73465*0.73478*0.73484*0.73465
03/25/2018 19:15:00*0.73478*0.73495*0.73496*0.73477
03/25/2018 19:20:00*0.73495*0.73497*0.73507*0.73494
03/25/2018 19:25:00*0.73497*0.73485*0.73499*0.73484
03/25/2018 19:30:00*0.73485*0.73497*0.73506*0.73484
03/25/2018 19:35:00*0.73497*0.7349*0.735*0.73484
03/25/2018 19:40:00*0.7349*0.73489*0.73502*0.73484
03/25/2018 19:45:00*0.73489*0.73497*0.735*0.7348
03/25/2018 19:50:00*0.73497*0.73491*0.735*0.73479
03/25/2018 19:55:00*0.73491*0.73483*0.73491*0.73482
03/25/2018 20:00:00*0.73483*0.73501*0.73508*0.73483
03/25/2018 20:05:00*0.73501*0.73488*0.73522*0.73488
03/25/2018 20:10:00*0.73488*0.73501*0.7351*0.73482
03/25/2018 20:15:00*0.73501*0.73507*0.73516*0.73498
03/25/2018 20:20:00*0.73507*0.73525*0.73525*0.73498
03/25/2018 20:25:00*0.73525*0.7354*0.73566*0.73515
03/25/2018 20:30:00*0.7354*0.73516*0.73543*0.73514
03/25/2018 20:35:00*0.73516*0.73517*0.73527*0.735
03/25/2018 20:40:00*0.73517*0.7351*0.73524*0.73508
03/25/2018 20:45:00*0.7351*0.73525*0.73532*0.73505
03/25/2018 20:50:00*0.73525*0.73538*0.73541*0.73517
03/25/2018 20:55:00*0.73538*0.73569*0.73577*0.73529
03/25/2018 21:00:00*0.73569*0.73553*0.73569*0.73527
03/25/2018 21:05:00*0.73553*0.73544*0.73569*0.73539
03/25/2018 21:10:00*0.73544*0.73555*0.73559*0.73535
03/25/2018 21:15:00*0.73555*0.73541*0.73562*0.7354
03/25/2018 21:20:00*0.73541*0.7359*0.73595*0.73539
03/25/2018 21:25:00*0.7359*0.73572*0.73593*0.73572
03/25/2018 21:30:00*0.73572*0.7356*0.7358*0.73558
03/25/2018 21:35:00*0.7356*0.73566*0.73575*0.7355
03/25/2018 21:40:00*0.73566*0.7356*0.7357*0.7355
03/25/2018 21:45:00*0.7356*0.73553*0.73578*0.73543
03/25/2018 21:50:00*0.73553*0.73547*0.73555*0.73539
03/25/2018 21:55:00*0.73547*0.73551*0.73552*0.73538
03/25/2018 22:00:00*0.73551*0.73598*0.73599*0.73551
03/25/2018 22:05:00*0.73598*0.7357*0.73598*0.73569
03/25/2018 22:10:00*0.7357*0.73565*0.73583*0.73565
03/25/2018 22:15:00*0.73565*0.7356*0.73574*0.73556
03/25/2018 22:20:00*0.7356*0.73557*0.73566*0.73552
03/25/2018 22:25:00*0.73557*0.7357*0.7357*0.73549
03/25/2018 22:30:00*0.7357*0.73575*0.73575*0.73562
03/25/2018 22:35:00*0.73575*0.73584*0.73588*0.73569
03/25/2018 22:40:00*0.73584*0.73589*0.73597*0.7358
03/25/2018 22:45:00*0.73589*0.73583*0.73593*0.73582
03/25/2018 22:50:00*0.73583*0.73574*0.73583*0.73569
03/25/2018 22:55:00*0.73574*0.7357*0.7358*0.73565
03/25/2018 23:00:00*0.7357*0.73548*0.73572*0.73545
03/25/2018 23:05:00*0.73548*0.73534*0.7355*0.73531
03/25/2018 23:10:00*0.73534*0.73528*0.73548*0.73528
03/25/2018 23:15:00*0.73528*0.73515*0.73531*0.7351
03/25/2018 23:20:00*0.73515*0.73526*0.73528*0.73509
03/25/2018 23:25:00*0.73526*0.73535*0.73535*0.7352
03/25/2018 23:30:00*0.73535*0.73549*0.73554*0.7353
03/25/2018 23:35:00*0.73549*0.73535*0.73565*0.73533
03/25/2018 23:40:00*0.73535*0.7355*0.73552*0.73535
03/25/2018 23:45:00*0.7355*0.73544*0.7355*0.73543
03/25/2018 23:50:00*0.73544*0.73549*0.73552*0.73543
03/25/2018 23:55:00*0.73549*0.73544*0.73551*0.73544
03/26/2018 00:00:00*0.73544*0.73548*0.73554*0.73543
03/26/2018 00:05:00*0.73548*0.73558*0.73559*0.73543
03/26/2018 00:10:00*0.73558*0.73565*0.73565*0.73557
03/26/2018 00:15:00*0.73565*0.7356*0.73565*0.73555
03/26/2018 00:20:00*0.7356*0.73556*0.73569*0.73553
03/26/2018 00:25:00*0.73556*0.7355*0.73557*0.73549
03/26/2018 00:30:00*0.7355*0.73556*0.73558*0.73547
03/26/2018 00:35:00*0.73556*0.73553*0.73565*0.73552
03/26/2018 00:40:00*0.73553*0.73567*0.73569*0.73553
03/26/2018 00:45:00*0.73567*0.73549*0.73568*0.73543
03/26/2018 00:50:00*0.73549*0.73551*0.73555*0.73547
03/26/2018 00:55:00*0.73551*0.73546*0.73553*0.73542
03/26/2018 01:00:00*0.73546*0.73541*0.73548*0.7354
03/26/2018 01:05:00*0.73541*0.7355*0.7355*0.7354
03/26/2018 01:10:00*0.7355*0.73542*0.73557*0.73528
03/26/2018 01:15:00*0.73542*0.73531*0.73543*0.73531
03/26/2018 01:20:00*0.73531*0.73541*0.73548*0.73531
03/26/2018 01:25:00*0.73541*0.7355*0.73553*0.73535
03/26/2018 01:30:00*0.7355*0.7356*0.73574*0.7355
03/26/2018 01:35:00*0.7356*0.73568*0.73568*0.73552
03/26/2018 01:40:00*0.73568*0.7358*0.73585*0.73563
03/26/2018 01:45:00*0.7358*0.7356*0.73585*0.7356
03/26/2018 01:50:00*0.7356*0.73579*0.73583*0.7356
03/26/2018 01:55:00*0.73579*0.7357*0.73596*0.7357
03/26/2018 02:00:00*0.7357*0.73571*0.73582*0.73564
03/26/2018 02:05:00*0.73571*0.73599*0.73607*0.73571
03/26/2018 02:10:00*0.73599*0.73612*0.73616*0.73588
03/26/2018 02:15:00*0.73612*0.73606*0.73617*0.73598
03/26/2018 02:20:00*0.73606*0.73609*0.73631*0.73606
03/26/2018 02:25:00*0.73609*0.73611*0.73637*0.73605
03/26/2018 02:30:00*0.73611*0.73658*0.73662*0.73607
03/26/2018 02:35:00*0.73658*0.7367*0.73673*0.73647
03/26/2018 02:40:00*0.7367*0.73661*0.73675*0.73653
03/26/2018 02:45:00*0.73661*0.73698*0.73698*0.7366
03/26/2018 02:50:00*0.73698*0.73734*0.73734*0.7369
03/26/2018 02:55:00*0.73734*0.73754*0.73776*0.73728
03/26/2018 03:00:00*0.73754*0.73761*0.73778*0.73751
03/26/2018 03:05:00*0.73761*0.73706*0.73773*0.73705
03/26/2018 03:10:00*0.73706*0.73667*0.73718*0.73654
03/26/2018 03:15:00*0.73667*0.73698*0.73707*0.73652
03/26/2018 03:20:00*0.73698*0.73724*0.73725*0.73674
03/26/2018 03:25:00*0.73724*0.73661*0.73725*0.7364
03/26/2018 03:30:00*0.73661*0.7365*0.73662*0.73639
03/26/2018 03:35:00*0.7365*0.73655*0.73661*0.7364
03/26/2018 03:40:00*0.73655*0.73655*0.73664*0.7362
03/26/2018 03:45:00*0.73655*0.73662*0.73688*0.73647
03/26/2018 03:50:00*0.73662*0.73685*0.7369*0.73635
03/26/2018 03:55:00*0.73685*0.73661*0.73689*0.73661
03/26/2018 04:00:00*0.73661*0.73661*0.73668*0.7364
03/26/2018 04:05:00*0.73661*0.7363*0.73671*0.7363
03/26/2018 04:10:00*0.7363*0.73679*0.73679*0.73622
03/26/2018 04:15:00*0.73679*0.7369*0.73702*0.73674
03/26/2018 04:20:00*0.7369*0.73673*0.73694*0.73667
03/26/2018 04:25:00*0.73673*0.73675*0.7371*0.73672
03/26/2018 04:30:00*0.73675*0.73648*0.7368*0.73648
03/26/2018 04:35:00*0.73648*0.73635*0.73666*0.73633
03/26/2018 04:40:00*0.73635*0.73602*0.73635*0.736
03/26/2018 04:45:00*0.73602*0.73576*0.73607*0.73573
03/26/2018 04:50:00*0.73576*0.73581*0.73602*0.73572
03/26/2018 04:55:00*0.73581*0.73543*0.73591*0.73539
03/26/2018 05:00:00*0.73543*0.73558*0.73558*0.73531
03/26/2018 05:05:00*0.73558*0.73541*0.73563*0.73524
03/26/2018 05:10:00*0.73541*0.73531*0.73557*0.73531
03/26/2018 05:15:00*0.73531*0.73518*0.73546*0.73518
03/26/2018 05:20:00*0.73518*0.73533*0.73535*0.73518
03/26/2018 05:25:00*0.73533*0.73548*0.73551*0.73524
03/26/2018 05:30:00*0.73548*0.73566*0.73568*0.73543
03/26/2018 05:35:00*0.73566*0.73596*0.73598*0.73553
03/26/2018 05:40:00*0.73596*0.73565*0.73627*0.73561
03/26/2018 05:45:00*0.73565*0.73613*0.73632*0.73565
03/26/2018 05:50:00*0.73613*0.73602*0.7362*0.73592
03/26/2018 05:55:00*0.73602*0.73628*0.73634*0.73591
03/26/2018 06:00:00*0.73628*0.73565*0.73629*0.73562
03/26/2018 06:05:00*0.73565*0.736*0.73613*0.73565
03/26/2018 06:10:00*0.736*0.73575*0.73601*0.73573
03/26/2018 06:15:00*0.73575*0.73536*0.73601*0.73535
03/26/2018 06:20:00*0.73536*0.73518*0.73552*0.73514
03/26/2018 06:25:00*0.73518*0.73529*0.73535*0.73517
03/26/2018 06:30:00*0.73529*0.73516*0.73535*0.73502
03/26/2018 06:35:00*0.73516*0.73486*0.73523*0.73486
03/26/2018 06:40:00*0.73486*0.73482*0.73492*0.73469
03/26/2018 06:45:00*0.73482*0.73465*0.73518*0.73465
03/26/2018 06:50:00*0.73465*0.73474*0.73484*0.7346
03/26/2018 06:55:00*0.73474*0.73474*0.73476*0.73445
03/26/2018 07:00:00*0.73474*0.73475*0.73496*0.73446
03/26/2018 07:05:00*0.73475*0.73422*0.73475*0.73422
03/26/2018 07:10:00*0.73422*0.73401*0.73429*0.73385
03/26/2018 07:15:00*0.73401*0.7343*0.7343*0.73387
03/26/2018 07:20:00*0.7343*0.73451*0.73472*0.73422
03/26/2018 07:25:00*0.73451*0.73475*0.73492*0.73447
03/26/2018 07:30:00*0.73475*0.73425*0.73476*0.73425
03/26/2018 07:35:00*0.73425*0.73391*0.73428*0.73386
03/26/2018 07:40:00*0.73391*0.7337*0.73391*0.7336
03/26/2018 07:45:00*0.7337*0.73325*0.73372*0.73325
03/26/2018 07:50:00*0.73325*0.73301*0.73333*0.73299
03/26/2018 07:55:00*0.73301*0.73343*0.73346*0.73286
03/26/2018 08:00:00*0.73343*0.73358*0.73395*0.73329
03/26/2018 08:05:00*0.73358*0.73354*0.73384*0.73351
03/26/2018 08:10:00*0.73354*0.7335*0.7337*0.73332
03/26/2018 08:15:00*0.7335*0.73349*0.73356*0.7333
03/26/2018 08:20:00*0.73349*0.73376*0.73382*0.73335
03/26/2018 08:25:00*0.73376*0.73289*0.73376*0.73289
03/26/2018 08:30:00*0.73289*0.73317*0.73318*0.73271
03/26/2018 08:35:00*0.73317*0.73309*0.73329*0.73287
03/26/2018 08:40:00*0.73309*0.73334*0.73339*0.73301
03/26/2018 08:45:00*0.73334*0.73328*0.73362*0.73322
03/26/2018 08:50:00*0.73328*0.73328*0.73344*0.7332
03/26/2018 08:55:00*0.73328*0.73274*0.73328*0.73267
03/26/2018 09:00:00*0.73274*0.73326*0.73342*0.73268
03/26/2018 09:05:00*0.73326*0.73262*0.73327*0.73212
03/26/2018 09:10:00*0.73262*0.73268*0.73277*0.73248
03/26/2018 09:15:00*0.73268*0.73244*0.73283*0.73235
03/26/2018 09:20:00*0.73244*0.7319*0.73259*0.73184
03/26/2018 09:25:00*0.7319*0.73155*0.73191*0.73153
03/26/2018 09:30:00*0.73155*0.73191*0.73198*0.73143
03/26/2018 09:35:00*0.73191*0.73215*0.73229*0.7318
03/26/2018 09:40:00*0.73215*0.73256*0.73259*0.73192
03/26/2018 09:45:00*0.73256*0.73258*0.7327*0.73223
03/26/2018 09:50:00*0.73258*0.7326*0.73302*0.73253
03/26/2018 09:55:00*0.7326*0.73241*0.73266*0.73207
03/26/2018 10:00:00*0.73241*0.73221*0.73282*0.73215
03/26/2018 10:05:00*0.73221*0.73239*0.73271*0.73221
03/26/2018 10:10:00*0.73239*0.73248*0.7328*0.73226
03/26/2018 10:15:00*0.73248*0.73218*0.73254*0.73199
03/26/2018 10:20:00*0.73218*0.73173*0.73219*0.73156
03/26/2018 10:25:00*0.73173*0.73164*0.73191*0.73154
03/26/2018 10:30:00*0.73164*0.73115*0.73174*0.73104
03/26/2018 10:35:00*0.73115*0.73144*0.73145*0.73086
03/26/2018 10:40:00*0.73144*0.73089*0.73144*0.73081
03/26/2018 10:45:00*0.73089*0.73075*0.73124*0.73065
03/26/2018 10:50:00*0.73075*0.73049*0.73088*0.73032
03/26/2018 10:55:00*0.73049*0.73052*0.73069*0.73038
03/26/2018 11:00:00*0.73052*0.73082*0.73088*0.73031
03/26/2018 11:05:00*0.73082*0.73135*0.73143*0.73068
03/26/2018 11:10:00*0.73135*0.7313*0.73172*0.7311
03/26/2018 11:15:00*0.7313*0.73096*0.73135*0.7309
03/26/2018 11:20:00*0.73096*0.73076*0.73102*0.7306
03/26/2018 11:25:00*0.73076*0.73136*0.73138*0.7306
03/26/2018 11:30:00*0.73136*0.73187*0.73208*0.73133
03/26/2018 11:35:00*0.73187*0.73221*0.73238*0.73175
03/26/2018 11:40:00*0.73221*0.73215*0.73245*0.73205
03/26/2018 11:45:00*0.73215*0.7325*0.73305*0.73215
03/26/2018 11:50:00*0.7325*0.7326*0.73265*0.73245
03/26/2018 11:55:00*0.7326*0.73304*0.73323*0.73251
03/26/2018 12:00:00*0.73304*0.73353*0.73356*0.73291
03/26/2018 12:05:00*0.73353*0.7331*0.73365*0.73305
03/26/2018 12:10:00*0.7331*0.73311*0.73317*0.73294
03/26/2018 12:15:00*0.73311*0.73348*0.73351*0.73311
03/26/2018 12:20:00*0.73348*0.73319*0.73353*0.73314
03/26/2018 12:25:00*0.73319*0.73323*0.73348*0.73313
03/26/2018 12:30:00*0.73323*0.73317*0.73363*0.73314
03/26/2018 12:35:00*0.73317*0.73333*0.73333*0.73309
03/26/2018 12:40:00*0.73333*0.73301*0.73335*0.73301
03/26/2018 12:45:00*0.73301*0.73266*0.73304*0.73257
03/26/2018 12:50:00*0.73266*0.7326*0.73298*0.73259
03/26/2018 12:55:00*0.7326*0.73255*0.73274*0.73242
03/26/2018 13:00:00*0.73255*0.73286*0.73301*0.73255
03/26/2018 13:05:00*0.73286*0.73274*0.73297*0.73255
03/26/2018 13:10:00*0.73274*0.7327*0.7328*0.73252
03/26/2018 13:15:00*0.7327*0.73297*0.73304*0.73255
03/26/2018 13:20:00*0.73297*0.7329*0.73306*0.73283
03/26/2018 13:25:00*0.7329*0.73266*0.73295*0.73263
03/26/2018 13:30:00*0.73266*0.73255*0.73287*0.73252
03/26/2018 13:35:00*0.73255*0.73229*0.73266*0.73222
03/26/2018 13:40:00*0.73229*0.7325*0.73259*0.73223
03/26/2018 13:45:00*0.7325*0.73253*0.73273*0.73247
03/26/2018 13:50:00*0.73253*0.73246*0.73268*0.73238
03/26/2018 13:55:00*0.73246*0.73235*0.73257*0.73234
03/26/2018 14:00:00*0.73235*0.73239*0.73241*0.7322
03/26/2018 14:05:00*0.73239*0.73263*0.73276*0.73235
03/26/2018 14:10:00*0.73263*0.73274*0.73292*0.73263
03/26/2018 14:15:00*0.73274*0.73272*0.73306*0.73272
03/26/2018 14:20:00*0.73272*0.73287*0.73289*0.73272
03/26/2018 14:25:00*0.73287*0.7329*0.73306*0.73273
03/26/2018 14:30:00*0.7329*0.7331*0.73318*0.73285
03/26/2018 14:35:00*0.7331*0.73313*0.73362*0.73307
03/26/2018 14:40:00*0.73313*0.73323*0.73337*0.73311
03/26/2018 14:45:00*0.73323*0.73316*0.73334*0.73305
03/26/2018 14:50:00*0.73316*0.73321*0.7333*0.733
03/26/2018 14:55:00*0.73321*0.73367*0.73367*0.73321
03/26/2018 15:00:00*0.73367*0.73383*0.73405*0.73361
03/26/2018 15:05:00*0.73383*0.73403*0.73416*0.73372
03/26/2018 15:10:00*0.73403*0.73422*0.73439*0.73383
03/26/2018 15:15:00*0.73422*0.7342*0.73442*0.734
03/26/2018 15:20:00*0.7342*0.73441*0.73443*0.73404
03/26/2018 15:25:00*0.73441*0.73442*0.73474*0.73435
03/26/2018 15:30:00*0.73442*0.73449*0.73457*0.73432
03/26/2018 15:35:00*0.73449*0.73464*0.73471*0.73445
03/26/2018 15:40:00*0.73464*0.73467*0.73474*0.73432
03/26/2018 15:45:00*0.73467*0.73436*0.7348*0.73427
03/26/2018 15:50:00*0.73436*0.73491*0.73493*0.73436
03/26/2018 15:55:00*0.73491*0.7347*0.73498*0.73468
03/26/2018 16:00:00*0.7347*0.73492*0.73497*0.73469
03/26/2018 16:05:00*0.73492*0.73477*0.73495*0.7346
03/26/2018 16:10:00*0.73477*0.73488*0.73489*0.73471
03/26/2018 16:15:00*0.73488*0.73479*0.73491*0.73474
03/26/2018 16:20:00*0.73479*0.73478*0.73485*0.73451
03/26/2018 16:25:00*0.73478*0.73488*0.7349*0.73469
03/26/2018 16:30:00*0.73488*0.73505*0.73506*0.73481
03/26/2018 16:35:00*0.73505*0.73504*0.7351*0.73497
03/26/2018 16:40:00*0.73504*0.73545*0.73549*0.73504
03/26/2018 16:45:00*0.73545*0.73545*0.73554*0.73537
03/26/2018 16:50:00*0.73545*0.73529*0.7355*0.7352
03/26/2018 16:55:00*0.73529*0.73577*0.73577*0.73525
03/26/2018 17:00:00*0.73577*0.73553*0.73599*0.73553
