03/22/2018 17:05:00*0.7332*0.73341*0.73341*0.73288
03/22/2018 17:10:00*0.73341*0.73323*0.73352*0.73271
03/22/2018 17:15:00*0.73323*0.73328*0.7338*0.73283
03/22/2018 17:20:00*0.73328*0.73328*0.73393*0.73309
03/22/2018 17:25:00*0.73328*0.73335*0.73399*0.73319
03/22/2018 17:30:00*0.73335*0.73332*0.73342*0.7333
03/22/2018 17:35:00*0.73332*0.73334*0.73337*0.73329
03/22/2018 17:40:00*0.73334*0.73335*0.73344*0.7332
03/22/2018 17:45:00*0.73335*0.73315*0.73335*0.7331
03/22/2018 17:50:00*0.73315*0.7334*0.73343*0.73315
03/22/2018 17:55:00*0.7334*0.7335*0.7335*0.73325
03/22/2018 18:00:00*0.7335*0.73332*0.73365*0.73329
03/22/2018 18:05:00*0.73332*0.73327*0.73346*0.73308
03/22/2018 18:10:00*0.73327*0.73313*0.73329*0.73312
03/22/2018 18:15:00*0.73313*0.73305*0.73316*0.73295
03/22/2018 18:20:00*0.73305*0.73294*0.73305*0.7328
03/22/2018 18:25:00*0.73294*0.73295*0.73306*0.73287
03/22/2018 18:30:00*0.73295*0.73265*0.73305*0.73255
03/22/2018 18:35:00*0.73265*0.73275*0.73285*0.73265
03/22/2018 18:40:00*0.73275*0.7328*0.73285*0.73265
03/22/2018 18:45:00*0.7328*0.73245*0.7328*0.7324
03/22/2018 18:50:00*0.73245*0.7323*0.7327*0.7322
03/22/2018 18:55:00*0.7323*0.73209*0.73236*0.73193
03/22/2018 19:00:00*0.73209*0.73231*0.73236*0.73207
03/22/2018 19:05:00*0.73231*0.73222*0.73243*0.73202
03/22/2018 19:10:00*0.73222*0.73232*0.7324*0.73219
03/22/2018 19:15:00*0.73232*0.73199*0.73237*0.73199
03/22/2018 19:20:00*0.73199*0.7314*0.732*0.73139
03/22/2018 19:25:00*0.7314*0.73153*0.73181*0.73136
03/22/2018 19:30:00*0.73153*0.73145*0.73165*0.73145
03/22/2018 19:35:00*0.73145*0.73097*0.73155*0.73096
03/22/2018 19:40:00*0.73097*0.73142*0.73144*0.73096
03/22/2018 19:45:00*0.73142*0.73168*0.73173*0.73141
03/22/2018 19:50:00*0.73168*0.73178*0.73188*0.73168
03/22/2018 19:55:00*0.73178*0.73193*0.73199*0.73171
03/22/2018 20:00:00*0.73193*0.73171*0.73195*0.73158
03/22/2018 20:05:00*0.73171*0.73181*0.73181*0.7315
03/22/2018 20:10:00*0.73181*0.73222*0.73225*0.73173
03/22/2018 20:15:00*0.73222*0.73206*0.73224*0.73192
03/22/2018 20:20:00*0.73206*0.73218*0.73219*0.73183
03/22/2018 20:25:00*0.73218*0.73232*0.73235*0.73204
03/22/2018 20:30:00*0.73232*0.73246*0.73251*0.73229
03/22/2018 20:35:00*0.73246*0.73201*0.7326*0.73183
03/22/2018 20:40:00*0.73201*0.73224*0.73231*0.73201
03/22/2018 20:45:00*0.73224*0.73211*0.73243*0.73211
03/22/2018 20:50:00*0.73211*0.73237*0.73243*0.73197
03/22/2018 20:55:00*0.73237*0.73209*0.73241*0.73206
03/22/2018 21:00:00*0.73209*0.73203*0.73219*0.73193
03/22/2018 21:05:00*0.73203*0.73228*0.73237*0.73191
03/22/2018 21:10:00*0.73228*0.73215*0.73239*0.73206
03/22/2018 21:15:00*0.73215*0.73216*0.73222*0.73197
03/22/2018 21:20:00*0.73216*0.73217*0.73232*0.73209
03/22/2018 21:25:00*0.73217*0.73224*0.73234*0.73207
03/22/2018 21:30:00*0.73224*0.73233*0.73236*0.73215
03/22/2018 21:35:00*0.73233*0.73238*0.73243*0.73219
03/22/2018 21:40:00*0.73238*0.7327*0.73276*0.73238
03/22/2018 21:45:00*0.7327*0.73242*0.73278*0.73238
03/22/2018 21:50:00*0.73242*0.73256*0.73265*0.7324
03/22/2018 21:55:00*0.73256*0.73265*0.73274*0.73242
03/22/2018 22:00:00*0.73265*0.7328*0.73288*0.73265
03/22/2018 22:05:00*0.7328*0.73281*0.73281*0.73261
03/22/2018 22:10:00*0.73281*0.73275*0.73287*0.73268
03/22/2018 22:15:00*0.73275*0.73251*0.73275*0.73248
03/22/2018 22:20:00*0.73251*0.73234*0.73251*0.73221
03/22/2018 22:25:00*0.73234*0.73223*0.7324*0.7322
03/22/2018 22:30:00*0.73223*0.73209*0.73227*0.73209
03/22/2018 22:35:00*0.73209*0.73188*0.73217*0.73185
03/22/2018 22:40:00*0.73188*0.73156*0.73188*0.73152
03/22/2018 22:45:00*0.73156*0.73135*0.73156*0.73121
03/22/2018 22:50:00*0.73135*0.73146*0.73146*0.73128
03/22/2018 22:55:00*0.73146*0.73132*0.73147*0.73122
03/22/2018 23:00:00*0.73132*0.7318*0.73182*0.73132
03/22/2018 23:05:00*0.7318*0.73165*0.73191*0.7316
03/22/2018 23:10:00*0.73165*0.73168*0.73173*0.7315
03/22/2018 23:15:00*0.73168*0.73158*0.73175*0.73157
03/22/2018 23:20:00*0.73158*0.73152*0.7316*0.73143
03/22/2018 23:25:00*0.73152*0.73145*0.73159*0.73138
03/22/2018 23:30:00*0.73145*0.73143*0.73155*0.7314
03/22/2018 23:35:00*0.73143*0.73145*0.73155*0.73141
03/22/2018 23:40:00*0.73145*0.73144*0.73148*0.73141
03/22/2018 23:45:00*0.73144*0.73144*0.73152*0.73142
03/22/2018 23:50:00*0.73144*0.73152*0.73152*0.73141
03/22/2018 23:55:00*0.73152*0.7317*0.73176*0.73149
03/23/2018 00:05:00*0.73151*0.73155*0.73162*0.73136
03/23/2018 00:10:00*0.73155*0.7316*0.73162*0.73153
03/23/2018 00:15:00*0.7316*0.73153*0.73162*0.73142
03/23/2018 00:20:00*0.73153*0.73165*0.73165*0.73146
03/23/2018 00:25:00*0.73165*0.73171*0.73173*0.7316
03/23/2018 00:30:00*0.73171*0.73178*0.73183*0.7317
03/23/2018 00:35:00*0.73178*0.73191*0.73192*0.73177
03/23/2018 00:40:00*0.73191*0.73182*0.73195*0.73176
03/23/2018 00:45:00*0.73182*0.73168*0.73187*0.7316
03/23/2018 00:50:00*0.73168*0.73174*0.73174*0.73164
03/23/2018 00:55:00*0.73174*0.73185*0.73188*0.73173
03/23/2018 01:00:00*0.73185*0.73185*0.73192*0.73176
03/23/2018 01:05:00*0.73185*0.7318*0.73187*0.73177
03/23/2018 01:10:00*0.7318*0.73182*0.73184*0.73165
03/23/2018 01:15:00*0.73182*0.7318*0.73183*0.73175
03/23/2018 01:20:00*0.7318*0.73176*0.73182*0.73171
03/23/2018 01:25:00*0.73176*0.73165*0.73176*0.73161
03/23/2018 01:30:00*0.73165*0.7316*0.7317*0.73154
03/23/2018 01:35:00*0.7316*0.7316*0.7317*0.73153
03/23/2018 01:40:00*0.7316*0.73159*0.7316*0.73155
03/23/2018 01:45:00*0.73159*0.73165*0.7317*0.73155
03/23/2018 01:50:00*0.73165*0.7318*0.7318*0.7316
03/23/2018 01:55:00*0.7318*0.73182*0.73185*0.73171
03/23/2018 02:00:00*0.73182*0.73178*0.7319*0.73175
03/23/2018 02:05:00*0.73178*0.73182*0.73199*0.73163
03/23/2018 02:10:00*0.73182*0.73176*0.73185*0.73171
03/23/2018 02:15:00*0.73176*0.73165*0.7318*0.7316
03/23/2018 02:20:00*0.73165*0.7315*0.73165*0.7314
03/23/2018 02:25:00*0.7315*0.73178*0.73178*0.73145
03/23/2018 02:30:00*0.73178*0.73171*0.73181*0.73165
03/23/2018 02:35:00*0.73171*0.73199*0.73203*0.73171
03/23/2018 02:40:00*0.73199*0.73182*0.73201*0.7318
03/23/2018 02:45:00*0.73182*0.73185*0.73194*0.73175
03/23/2018 02:50:00*0.73185*0.73173*0.73193*0.73162
03/23/2018 02:55:00*0.73173*0.73193*0.73193*0.73157
03/23/2018 03:00:00*0.73193*0.73187*0.73202*0.73183
03/23/2018 03:05:00*0.73187*0.73205*0.73225*0.73185
03/23/2018 03:10:00*0.73205*0.73208*0.73221*0.73188
03/23/2018 03:15:00*0.73208*0.73215*0.73217*0.73199
03/23/2018 03:20:00*0.73215*0.73257*0.73259*0.73215
03/23/2018 03:25:00*0.73257*0.73265*0.73282*0.73242
03/23/2018 03:30:00*0.73265*0.73284*0.73288*0.73257
03/23/2018 03:35:00*0.73284*0.73293*0.73302*0.73279
03/23/2018 03:40:00*0.73293*0.73346*0.73353*0.73291
03/23/2018 03:45:00*0.73346*0.73391*0.73401*0.73343
03/23/2018 03:50:00*0.73391*0.734*0.73408*0.7338
03/23/2018 03:55:00*0.734*0.73374*0.73412*0.73365
03/23/2018 04:00:00*0.73374*0.73375*0.7338*0.73331
03/23/2018 04:05:00*0.73375*0.7339*0.73413*0.73365
03/23/2018 04:10:00*0.7339*0.73407*0.73429*0.73375
03/23/2018 04:15:00*0.73407*0.73376*0.73408*0.73362
03/23/2018 04:20:00*0.73376*0.73374*0.73387*0.73354
03/23/2018 04:25:00*0.73374*0.73355*0.73389*0.73353
03/23/2018 04:30:00*0.73355*0.73345*0.7336*0.73332
03/23/2018 04:35:00*0.73345*0.73326*0.7335*0.73315
03/23/2018 04:40:00*0.73326*0.73307*0.73337*0.73305
03/23/2018 04:45:00*0.73307*0.73299*0.73319*0.73292
03/23/2018 04:50:00*0.73299*0.73322*0.73328*0.73292
03/23/2018 04:55:00*0.73322*0.733*0.73324*0.73293
03/23/2018 05:00:00*0.733*0.73283*0.73312*0.73275
03/23/2018 05:05:00*0.73283*0.73286*0.73321*0.73278
03/23/2018 05:10:00*0.73286*0.73275*0.73298*0.73273
03/23/2018 05:15:00*0.73275*0.73235*0.73294*0.7323
03/23/2018 05:20:00*0.73235*0.73274*0.73278*0.7323
03/23/2018 05:25:00*0.73274*0.73245*0.73284*0.7324
03/23/2018 05:30:00*0.73245*0.73232*0.73251*0.73222
03/23/2018 05:35:00*0.73232*0.7328*0.73283*0.73232
03/23/2018 05:40:00*0.7328*0.73292*0.73307*0.7328
03/23/2018 05:45:00*0.73292*0.73258*0.73297*0.7325
03/23/2018 05:50:00*0.73258*0.7324*0.73263*0.73235
03/23/2018 05:55:00*0.7324*0.73264*0.73265*0.73235
03/23/2018 06:00:00*0.73264*0.73286*0.73293*0.73255
03/23/2018 06:05:00*0.73286*0.73271*0.73293*0.73257
03/23/2018 06:10:00*0.73271*0.73243*0.73284*0.73225
03/23/2018 06:15:00*0.73243*0.73245*0.7326*0.7321
03/23/2018 06:20:00*0.73245*0.73275*0.73284*0.73245
03/23/2018 06:25:00*0.73275*0.73231*0.73275*0.7323
03/23/2018 06:30:00*0.73231*0.73239*0.73241*0.73219
03/23/2018 06:35:00*0.73239*0.7326*0.73271*0.73238
03/23/2018 06:40:00*0.7326*0.73239*0.7326*0.73226
03/23/2018 06:45:00*0.73239*0.73248*0.7326*0.7323
03/23/2018 06:50:00*0.73248*0.73268*0.73276*0.73244
03/23/2018 06:55:00*0.73268*0.73268*0.73279*0.73247
03/23/2018 07:00:00*0.73268*0.7327*0.73275*0.73227
03/23/2018 07:05:00*0.7327*0.7328*0.73291*0.73246
03/23/2018 07:10:00*0.7328*0.73277*0.733*0.73271
03/23/2018 07:15:00*0.73277*0.73257*0.73291*0.73252
03/23/2018 07:20:00*0.73257*0.7331*0.7332*0.73256
03/23/2018 07:25:00*0.7331*0.7335*0.73366*0.73307
03/23/2018 07:30:00*0.7335*0.73315*0.73351*0.73297
03/23/2018 07:35:00*0.73315*0.73306*0.73329*0.73296
03/23/2018 07:40:00*0.73306*0.73312*0.73336*0.73302
03/23/2018 07:45:00*0.73312*0.73301*0.73331*0.73301
03/23/2018 07:50:00*0.73301*0.73275*0.73311*0.7326
03/23/2018 07:55:00*0.73275*0.7326*0.73278*0.73255
03/23/2018 08:00:00*0.7326*0.73288*0.73289*0.73256
03/23/2018 08:05:00*0.73288*0.7329*0.7331*0.73288
03/23/2018 08:10:00*0.7329*0.73328*0.73333*0.7328
03/23/2018 08:15:00*0.73328*0.73316*0.73338*0.73305
03/23/2018 08:20:00*0.73316*0.73299*0.73322*0.7329
03/23/2018 08:25:00*0.73299*0.73315*0.73357*0.73294
03/23/2018 08:30:00*0.73315*0.73266*0.73352*0.73255
03/23/2018 08:35:00*0.73266*0.7377*0.73792*0.73266
03/23/2018 08:40:00*0.7377*0.73807*0.73807*0.73757
03/23/2018 08:45:00*0.73807*0.73805*0.73835*0.7378
03/23/2018 08:50:00*0.73805*0.73791*0.73821*0.7376
03/23/2018 08:55:00*0.73791*0.7379*0.73842*0.73765
03/23/2018 09:00:00*0.7379*0.73702*0.73791*0.73695
03/23/2018 09:05:00*0.73702*0.73697*0.73729*0.73681
03/23/2018 09:10:00*0.73697*0.73729*0.73737*0.73686
03/23/2018 09:15:00*0.73729*0.73717*0.73748*0.73698
03/23/2018 09:20:00*0.73717*0.73755*0.73758*0.737
03/23/2018 09:25:00*0.73755*0.73811*0.73816*0.73749
03/23/2018 09:30:00*0.73811*0.73859*0.73868*0.73794
03/23/2018 09:35:00*0.73859*0.73943*0.73951*0.73858
03/23/2018 09:40:00*0.73943*0.73878*0.73945*0.73865
03/23/2018 09:45:00*0.73878*0.73817*0.73883*0.73817
03/23/2018 09:50:00*0.73817*0.73787*0.73828*0.7377
03/23/2018 09:55:00*0.73787*0.7378*0.73821*0.7377
03/23/2018 10:00:00*0.7378*0.73781*0.73797*0.7376
03/23/2018 10:05:00*0.73781*0.73838*0.73844*0.73765
03/23/2018 10:10:00*0.73838*0.73795*0.73841*0.73763
03/23/2018 10:15:00*0.73795*0.73812*0.73861*0.73789
03/23/2018 10:20:00*0.73812*0.7379*0.73826*0.73752
03/23/2018 10:25:00*0.7379*0.73745*0.73802*0.73745
03/23/2018 10:30:00*0.73745*0.73744*0.73801*0.73744
03/23/2018 10:35:00*0.73744*0.73776*0.73784*0.73736
03/23/2018 10:40:00*0.73776*0.73689*0.73776*0.73677
03/23/2018 10:45:00*0.73689*0.73721*0.73727*0.73686
03/23/2018 10:50:00*0.73721*0.73744*0.73773*0.73715
03/23/2018 10:55:00*0.73744*0.73773*0.73776*0.7369
03/23/2018 11:00:00*0.73773*0.73784*0.73792*0.73755
03/23/2018 11:05:00*0.73784*0.7372*0.73798*0.7371
03/23/2018 11:10:00*0.7372*0.73709*0.73732*0.73693
03/23/2018 11:15:00*0.73709*0.73707*0.73723*0.73692
03/23/2018 11:20:00*0.73707*0.73685*0.73732*0.7367
03/23/2018 11:25:00*0.73685*0.7366*0.737*0.73636
03/23/2018 11:30:00*0.7366*0.73649*0.73686*0.7363
03/23/2018 11:35:00*0.73649*0.73648*0.73664*0.7363
03/23/2018 11:40:00*0.73648*0.73584*0.73665*0.73554
03/23/2018 11:45:00*0.73584*0.73561*0.73602*0.73554
03/23/2018 11:50:00*0.73561*0.73518*0.73569*0.73507
03/23/2018 11:55:00*0.73518*0.73544*0.73556*0.73481
03/23/2018 12:00:00*0.73544*0.73502*0.73548*0.73474
03/23/2018 12:05:00*0.73502*0.73534*0.73565*0.73502
03/23/2018 12:10:00*0.73534*0.73579*0.73592*0.73519
03/23/2018 12:15:00*0.73579*0.73543*0.73581*0.73534
03/23/2018 12:20:00*0.73543*0.73534*0.73575*0.73524
03/23/2018 12:25:00*0.73534*0.7358*0.73581*0.73534
03/23/2018 12:30:00*0.7358*0.73643*0.73662*0.73576
03/23/2018 12:35:00*0.73643*0.73633*0.73654*0.73601
03/23/2018 12:40:00*0.73633*0.73647*0.73659*0.73613
03/23/2018 12:45:00*0.73647*0.7361*0.73648*0.73589
03/23/2018 12:50:00*0.7361*0.73617*0.7363*0.73598
03/23/2018 12:55:00*0.73617*0.73608*0.73639*0.73588
03/23/2018 13:00:00*0.73608*0.73591*0.73636*0.73587
03/23/2018 13:05:00*0.73591*0.73611*0.73615*0.73551
03/23/2018 13:10:00*0.73611*0.73625*0.73626*0.7359
03/23/2018 13:15:00*0.73625*0.73695*0.73696*0.73625
03/23/2018 13:20:00*0.73695*0.73711*0.73711*0.7368
03/23/2018 13:25:00*0.73711*0.73765*0.73767*0.73705
03/23/2018 13:30:00*0.73765*0.73759*0.73767*0.7372
03/23/2018 13:35:00*0.73759*0.73796*0.73798*0.73745
03/23/2018 13:40:00*0.73796*0.73738*0.73813*0.73735
03/23/2018 13:45:00*0.73738*0.73776*0.73792*0.73738
03/23/2018 13:50:00*0.73776*0.73796*0.738*0.7377
03/23/2018 13:55:00*0.73796*0.73817*0.7384*0.73795
03/23/2018 14:00:00*0.73817*0.73783*0.73819*0.73779
03/23/2018 14:05:00*0.73783*0.73765*0.73791*0.7375
03/23/2018 14:10:00*0.73765*0.73725*0.73767*0.73713
03/23/2018 14:15:00*0.73725*0.7368*0.73725*0.73677
03/23/2018 14:20:00*0.7368*0.73674*0.7369*0.73653
03/23/2018 14:25:00*0.73674*0.73666*0.73684*0.73645
03/23/2018 14:30:00*0.73666*0.73659*0.73678*0.73649
03/23/2018 14:35:00*0.73659*0.73634*0.73669*0.73631
03/23/2018 14:40:00*0.73634*0.73627*0.73644*0.73617
03/23/2018 14:45:00*0.73627*0.73627*0.73654*0.73618
03/23/2018 14:50:00*0.73627*0.73594*0.73627*0.73589
03/23/2018 14:55:00*0.73594*0.73604*0.73607*0.73569
03/23/2018 15:00:00*0.73604*0.73561*0.73604*0.73561
03/23/2018 15:05:00*0.73561*0.73587*0.73599*0.7356
03/23/2018 15:10:00*0.73587*0.7357*0.73592*0.73553
03/23/2018 15:15:00*0.7357*0.7358*0.73609*0.73529
03/23/2018 15:20:00*0.7358*0.73579*0.73649*0.73576
03/23/2018 15:25:00*0.73579*0.73509*0.73581*0.73507
03/23/2018 15:30:00*0.73509*0.73539*0.73556*0.73501
03/23/2018 15:35:00*0.73539*0.73516*0.73539*0.73498
03/23/2018 15:40:00*0.73516*0.7351*0.73518*0.73489
03/23/2018 15:45:00*0.7351*0.73511*0.73522*0.73492
03/23/2018 15:50:00*0.73511*0.73474*0.73516*0.73472
03/23/2018 15:55:00*0.73474*0.73455*0.73484*0.73455
03/23/2018 16:00:00*0.73455*0.73475*0.73493*0.73433
03/23/2018 16:05:00*0.73475*0.73553*0.73566*0.73468
03/23/2018 16:10:00*0.73553*0.73531*0.73566*0.73524
03/23/2018 16:15:00*0.73531*0.73511*0.73535*0.73507
03/23/2018 16:20:00*0.73511*0.73525*0.73532*0.7351
03/23/2018 16:25:00*0.73525*0.73507*0.73525*0.73501
03/23/2018 16:30:00*0.73507*0.73499*0.73521*0.73498
03/23/2018 16:35:00*0.73499*0.73499*0.73518*0.73497
03/23/2018 16:40:00*0.73499*0.735*0.73506*0.73491
03/23/2018 16:45:00*0.735*0.73481*0.73507*0.7348
03/23/2018 16:50:00*0.73481*0.73462*0.73491*0.73458
03/23/2018 16:55:00*0.73462*0.73424*0.73473*0.73412
03/23/2018 17:00:00*0.73424*0.73425*0.73455*0.7341
