03/21/2018 17:05:00*0.7355*0.73528*0.73588*0.73486
03/21/2018 17:10:00*0.73528*0.73554*0.73555*0.73528
03/21/2018 17:15:00*0.73554*0.73541*0.73555*0.7353
03/21/2018 17:20:00*0.73541*0.73543*0.73549*0.73522
03/21/2018 17:25:00*0.73543*0.73548*0.73548*0.73542
03/21/2018 17:30:00*0.73548*0.73532*0.73548*0.73532
03/21/2018 17:35:00*0.73532*0.73542*0.73559*0.7353
03/21/2018 17:40:00*0.73542*0.73545*0.73547*0.73535
03/21/2018 17:45:00*0.73545*0.73551*0.73552*0.73533
03/21/2018 17:50:00*0.73551*0.73526*0.73558*0.73516
03/21/2018 17:55:00*0.73526*0.7353*0.7354*0.73518
03/21/2018 18:00:00*0.7353*0.73496*0.73535*0.73493
03/21/2018 18:05:00*0.73496*0.73527*0.7353*0.73496
03/21/2018 18:10:00*0.73527*0.73518*0.7353*0.73516
03/21/2018 18:15:00*0.73518*0.73515*0.73519*0.7351
03/21/2018 18:20:00*0.73515*0.73515*0.73515*0.73512
03/21/2018 18:25:00*0.73515*0.73519*0.73536*0.73511
03/21/2018 18:30:00*0.73519*0.73516*0.73521*0.73512
03/21/2018 18:35:00*0.73516*0.73517*0.73519*0.73509
03/21/2018 18:40:00*0.73517*0.73521*0.73526*0.73513
03/21/2018 18:45:00*0.73521*0.73517*0.73527*0.73517
03/21/2018 18:50:00*0.73517*0.7352*0.7352*0.73515
03/21/2018 18:55:00*0.7352*0.73523*0.73523*0.73505
03/21/2018 19:00:00*0.73523*0.73541*0.73545*0.73516
03/21/2018 19:05:00*0.73541*0.73525*0.73541*0.7352
03/21/2018 19:10:00*0.73525*0.73511*0.7353*0.73508
03/21/2018 19:15:00*0.73511*0.73515*0.7352*0.73507
03/21/2018 19:20:00*0.73515*0.73522*0.73525*0.73513
03/21/2018 19:25:00*0.73522*0.7351*0.73525*0.73505
03/21/2018 19:30:00*0.7351*0.73506*0.7352*0.73506
03/21/2018 19:35:00*0.73506*0.7351*0.73512*0.73501
03/21/2018 19:40:00*0.7351*0.7352*0.73521*0.7351
03/21/2018 19:45:00*0.7352*0.73504*0.73523*0.73498
03/21/2018 19:50:00*0.73504*0.73521*0.73524*0.73504
03/21/2018 19:55:00*0.73521*0.73509*0.73523*0.73507
03/21/2018 20:00:00*0.73509*0.73524*0.73527*0.73509
03/21/2018 20:05:00*0.73524*0.73516*0.73541*0.73514
03/21/2018 20:10:00*0.73516*0.73505*0.73521*0.73493
03/21/2018 20:15:00*0.73505*0.73489*0.73511*0.73476
03/21/2018 20:20:00*0.73489*0.7349*0.73493*0.73478
03/21/2018 20:25:00*0.7349*0.73442*0.73494*0.7344
03/21/2018 20:30:00*0.73442*0.73465*0.73472*0.73435
03/21/2018 20:35:00*0.73465*0.73443*0.73465*0.73443
03/21/2018 20:40:00*0.73443*0.73457*0.73467*0.7344
03/21/2018 20:45:00*0.73457*0.7344*0.73457*0.7344
03/21/2018 20:50:00*0.7344*0.73442*0.73453*0.73435
03/21/2018 20:55:00*0.73442*0.73438*0.73445*0.73431
03/21/2018 21:00:00*0.73438*0.73433*0.73439*0.73418
03/21/2018 21:05:00*0.73433*0.73448*0.73452*0.73433
03/21/2018 21:10:00*0.73448*0.73456*0.73461*0.73442
03/21/2018 21:15:00*0.73456*0.73461*0.73461*0.73443
03/21/2018 21:20:00*0.73461*0.73452*0.73463*0.73446
03/21/2018 21:25:00*0.73452*0.73466*0.7347*0.73451
03/21/2018 21:30:00*0.73466*0.73483*0.73485*0.73466
03/21/2018 21:35:00*0.73483*0.73498*0.73511*0.73475
03/21/2018 21:40:00*0.73498*0.73494*0.73499*0.73481
03/21/2018 21:45:00*0.73494*0.73499*0.73503*0.73486
03/21/2018 21:50:00*0.73499*0.7351*0.73516*0.73497
03/21/2018 21:55:00*0.7351*0.73487*0.73512*0.73478
03/21/2018 22:00:00*0.73487*0.73465*0.73488*0.73457
03/21/2018 22:05:00*0.73465*0.73465*0.73468*0.7345
03/21/2018 22:10:00*0.73465*0.73456*0.73471*0.73456
03/21/2018 22:15:00*0.73456*0.7345*0.73465*0.73446
03/21/2018 22:20:00*0.7345*0.7346*0.73465*0.73446
03/21/2018 22:25:00*0.7346*0.73451*0.7346*0.73447
03/21/2018 22:30:00*0.73451*0.73452*0.73465*0.73448
03/21/2018 22:35:00*0.73452*0.7345*0.73452*0.73445
03/21/2018 22:40:00*0.7345*0.73457*0.73465*0.73444
03/21/2018 22:45:00*0.73457*0.73456*0.7346*0.73455
03/21/2018 22:50:00*0.73456*0.73454*0.73465*0.7345
03/21/2018 22:55:00*0.73454*0.7346*0.73466*0.73453
03/21/2018 23:00:00*0.7346*0.73472*0.73472*0.73458
03/21/2018 23:05:00*0.73472*0.73481*0.73483*0.73468
03/21/2018 23:10:00*0.73481*0.73447*0.73481*0.7344
03/21/2018 23:15:00*0.73447*0.73458*0.73468*0.73445
03/21/2018 23:20:00*0.73458*0.73448*0.73461*0.73448
03/21/2018 23:25:00*0.73448*0.73453*0.7346*0.73448
03/21/2018 23:30:00*0.73453*0.73459*0.73464*0.73452
03/21/2018 23:35:00*0.73459*0.73461*0.73463*0.73452
03/21/2018 23:40:00*0.73461*0.73451*0.73465*0.73451
03/21/2018 23:45:00*0.73451*0.7346*0.73462*0.73451
03/21/2018 23:50:00*0.7346*0.73462*0.73468*0.73456
03/21/2018 23:55:00*0.73462*0.73456*0.73466*0.73451
03/22/2018 00:00:00*0.73456*0.73463*0.73465*0.73455
03/22/2018 00:05:00*0.73463*0.7346*0.73464*0.73453
03/22/2018 00:10:00*0.7346*0.73463*0.73463*0.73456
03/22/2018 00:15:00*0.73463*0.73465*0.73467*0.73458
03/22/2018 00:20:00*0.73465*0.73465*0.73466*0.73461
03/22/2018 00:25:00*0.73465*0.73447*0.73465*0.73445
03/22/2018 00:30:00*0.73447*0.73437*0.73447*0.73435
03/22/2018 00:35:00*0.73437*0.73453*0.73453*0.73437
03/22/2018 00:40:00*0.73453*0.73462*0.73466*0.73453
03/22/2018 00:45:00*0.73462*0.73477*0.73477*0.73461
03/22/2018 00:50:00*0.73477*0.73465*0.73477*0.73465
03/22/2018 00:55:00*0.73465*0.73465*0.7347*0.73463
03/22/2018 01:00:00*0.73465*0.73479*0.7348*0.73464
03/22/2018 01:05:00*0.73479*0.73487*0.73493*0.73479
03/22/2018 01:10:00*0.73487*0.73486*0.73488*0.73476
03/22/2018 01:15:00*0.73486*0.7349*0.73501*0.73483
03/22/2018 01:20:00*0.7349*0.73491*0.735*0.73488
03/22/2018 01:25:00*0.73491*0.7349*0.73495*0.73485
03/22/2018 01:30:00*0.7349*0.73503*0.73508*0.7349
03/22/2018 01:35:00*0.73503*0.73496*0.73504*0.73493
03/22/2018 01:40:00*0.73496*0.73511*0.73514*0.73491
03/22/2018 01:45:00*0.73511*0.7353*0.73541*0.73506
03/22/2018 01:50:00*0.7353*0.7353*0.73537*0.73528
03/22/2018 01:55:00*0.7353*0.73535*0.73544*0.73529
03/22/2018 02:00:00*0.73535*0.73534*0.73536*0.73516
03/22/2018 02:05:00*0.73534*0.73532*0.73548*0.73532
03/22/2018 02:10:00*0.73532*0.73542*0.73542*0.73532
03/22/2018 02:15:00*0.73542*0.73539*0.73555*0.73531
03/22/2018 02:20:00*0.73539*0.7353*0.73542*0.73528
03/22/2018 02:25:00*0.7353*0.7353*0.73542*0.73524
03/22/2018 02:30:00*0.7353*0.73518*0.7354*0.73513
03/22/2018 02:35:00*0.73518*0.73505*0.73518*0.73493
03/22/2018 02:40:00*0.73505*0.73496*0.73512*0.73493
03/22/2018 02:45:00*0.73496*0.7352*0.73525*0.73494
03/22/2018 02:50:00*0.7352*0.73536*0.73536*0.73511
03/22/2018 02:55:00*0.73536*0.73533*0.73542*0.73524
03/22/2018 03:00:00*0.73533*0.73507*0.73533*0.73507
03/22/2018 03:05:00*0.73507*0.73505*0.73515*0.735
03/22/2018 03:10:00*0.73505*0.73484*0.73505*0.73483
03/22/2018 03:15:00*0.73484*0.73504*0.73504*0.73467
03/22/2018 03:20:00*0.73504*0.73481*0.73504*0.73459
03/22/2018 03:25:00*0.73481*0.73491*0.73515*0.73479
03/22/2018 03:30:00*0.73491*0.735*0.73517*0.73481
03/22/2018 03:35:00*0.735*0.73459*0.73502*0.73455
03/22/2018 03:40:00*0.73459*0.73451*0.73459*0.73435
03/22/2018 03:45:00*0.73451*0.7341*0.73452*0.7341
03/22/2018 03:50:00*0.7341*0.73448*0.73455*0.734
03/22/2018 03:55:00*0.73448*0.73395*0.73448*0.73393
03/22/2018 04:00:00*0.73395*0.7343*0.73443*0.7338
03/22/2018 04:05:00*0.7343*0.734*0.7344*0.73377
03/22/2018 04:10:00*0.734*0.73437*0.73445*0.73396
03/22/2018 04:15:00*0.73437*0.73448*0.73455*0.73411
03/22/2018 04:20:00*0.73448*0.73434*0.73456*0.73433
03/22/2018 04:25:00*0.73434*0.73475*0.73476*0.73433
03/22/2018 04:30:00*0.73475*0.73477*0.735*0.73461
03/22/2018 04:35:00*0.73477*0.73486*0.735*0.7346
03/22/2018 04:40:00*0.73486*0.73528*0.73528*0.73475
03/22/2018 04:45:00*0.73528*0.73587*0.73589*0.73518
03/22/2018 04:50:00*0.73587*0.7361*0.73621*0.73582
03/22/2018 04:55:00*0.7361*0.73636*0.73661*0.7361
03/22/2018 05:00:00*0.73636*0.73653*0.73678*0.73632
03/22/2018 05:05:00*0.73653*0.73715*0.73721*0.7364
03/22/2018 05:10:00*0.73715*0.73746*0.73775*0.73705
03/22/2018 05:15:00*0.73746*0.73692*0.73754*0.73691
03/22/2018 05:20:00*0.73692*0.73691*0.73717*0.73676
03/22/2018 05:25:00*0.73691*0.73625*0.73691*0.73624
03/22/2018 05:30:00*0.73625*0.73625*0.73652*0.73595
03/22/2018 05:35:00*0.73625*0.73586*0.73654*0.73584
03/22/2018 05:40:00*0.73586*0.73569*0.73594*0.73519
03/22/2018 05:45:00*0.73569*0.73589*0.73599*0.73541
03/22/2018 05:50:00*0.73589*0.73566*0.73622*0.73559
03/22/2018 05:55:00*0.73566*0.73567*0.7359*0.73541
03/22/2018 06:00:00*0.73567*0.73586*0.73607*0.73565
03/22/2018 06:05:00*0.73586*0.7362*0.73629*0.73585
03/22/2018 06:10:00*0.7362*0.7358*0.7362*0.73577
03/22/2018 06:15:00*0.7358*0.73565*0.73587*0.73559
03/22/2018 06:20:00*0.73565*0.73507*0.73566*0.73503
03/22/2018 06:25:00*0.73507*0.7357*0.73572*0.735
03/22/2018 06:30:00*0.7357*0.73552*0.73588*0.73539
03/22/2018 06:35:00*0.73552*0.73571*0.73583*0.73548
03/22/2018 06:40:00*0.73571*0.73571*0.73586*0.73563
03/22/2018 06:45:00*0.73571*0.73586*0.73592*0.73563
03/22/2018 06:50:00*0.73586*0.73583*0.736*0.7357
03/22/2018 06:55:00*0.73583*0.7351*0.73585*0.73464
03/22/2018 07:00:00*0.7351*0.73583*0.73585*0.73508
03/22/2018 07:05:00*0.73583*0.73616*0.73616*0.7358
03/22/2018 07:10:00*0.73616*0.73636*0.73639*0.73599
03/22/2018 07:15:00*0.73636*0.73628*0.73643*0.73617
03/22/2018 07:20:00*0.73628*0.73605*0.73645*0.73605
03/22/2018 07:25:00*0.73605*0.73575*0.73622*0.73567
03/22/2018 07:30:00*0.73575*0.73578*0.73599*0.73565
03/22/2018 07:35:00*0.73578*0.7359*0.73592*0.7356
03/22/2018 07:40:00*0.7359*0.73628*0.73629*0.73586
03/22/2018 07:45:00*0.73628*0.73611*0.73633*0.73593
03/22/2018 07:50:00*0.73611*0.73632*0.73649*0.73611
03/22/2018 07:55:00*0.73632*0.73613*0.73634*0.73581
03/22/2018 08:00:00*0.73613*0.73603*0.73632*0.73581
03/22/2018 08:05:00*0.73603*0.73592*0.73622*0.73581
03/22/2018 08:10:00*0.73592*0.7357*0.73598*0.73564
03/22/2018 08:15:00*0.7357*0.73559*0.73584*0.73548
03/22/2018 08:20:00*0.73559*0.7357*0.73595*0.73544
03/22/2018 08:25:00*0.7357*0.73559*0.73576*0.73534
03/22/2018 08:30:00*0.73559*0.73546*0.73585*0.73538
03/22/2018 08:35:00*0.73546*0.7348*0.73551*0.73474
03/22/2018 08:40:00*0.7348*0.73486*0.73509*0.73451
03/22/2018 08:45:00*0.73486*0.73493*0.73501*0.7344
03/22/2018 08:50:00*0.73493*0.73455*0.73523*0.73446
03/22/2018 08:55:00*0.73455*0.7341*0.73456*0.73378
03/22/2018 09:00:00*0.7341*0.73485*0.73507*0.73401
03/22/2018 09:05:00*0.73485*0.73466*0.73502*0.73447
03/22/2018 09:10:00*0.73466*0.73467*0.73485*0.73437
03/22/2018 09:15:00*0.73467*0.73428*0.73467*0.73412
03/22/2018 09:20:00*0.73428*0.73452*0.73465*0.73405
03/22/2018 09:25:00*0.73452*0.73424*0.73455*0.73402
03/22/2018 09:30:00*0.73424*0.73387*0.73428*0.73381
03/22/2018 09:35:00*0.73387*0.7336*0.73387*0.73317
03/22/2018 09:40:00*0.7336*0.73427*0.73445*0.73359
03/22/2018 09:45:00*0.73427*0.73418*0.73458*0.7339
03/22/2018 09:50:00*0.73418*0.73409*0.73427*0.73384
03/22/2018 09:55:00*0.73409*0.73388*0.73431*0.73381
03/22/2018 10:00:00*0.73388*0.73327*0.73418*0.73326
03/22/2018 10:05:00*0.73327*0.734*0.73408*0.73324
03/22/2018 10:10:00*0.734*0.73367*0.734*0.73336
03/22/2018 10:15:00*0.73367*0.73488*0.73488*0.73342
03/22/2018 10:20:00*0.73488*0.73503*0.73525*0.73448
03/22/2018 10:25:00*0.73503*0.73464*0.73505*0.73446
03/22/2018 10:30:00*0.73464*0.7343*0.73483*0.7343
03/22/2018 10:35:00*0.7343*0.73402*0.73436*0.734
03/22/2018 10:40:00*0.73402*0.73433*0.73438*0.73373
03/22/2018 10:45:00*0.73433*0.73426*0.73464*0.7341
03/22/2018 10:50:00*0.73426*0.73426*0.7345*0.73414
03/22/2018 10:55:00*0.73426*0.73442*0.73453*0.73417
03/22/2018 11:00:00*0.73442*0.7342*0.73448*0.73418
03/22/2018 11:05:00*0.7342*0.73448*0.73517*0.7342
03/22/2018 11:10:00*0.73448*0.7344*0.73462*0.73432
03/22/2018 11:15:00*0.7344*0.73458*0.73475*0.73437
03/22/2018 11:20:00*0.73458*0.73493*0.73506*0.73451
03/22/2018 11:25:00*0.73493*0.73465*0.73508*0.73455
03/22/2018 11:30:00*0.73465*0.73409*0.73485*0.73376
03/22/2018 11:35:00*0.73409*0.73365*0.73425*0.73359
03/22/2018 11:40:00*0.73365*0.73273*0.73366*0.73267
03/22/2018 11:45:00*0.73273*0.73265*0.73306*0.7325
03/22/2018 11:50:00*0.73265*0.73304*0.73317*0.73226
03/22/2018 11:55:00*0.73304*0.73371*0.73393*0.733
03/22/2018 12:00:00*0.73371*0.73372*0.73453*0.73365
03/22/2018 12:05:00*0.73372*0.73381*0.73386*0.73327
03/22/2018 12:10:00*0.73381*0.73381*0.73392*0.73353
03/22/2018 12:15:00*0.73381*0.73436*0.73436*0.7338
03/22/2018 12:20:00*0.73436*0.73545*0.73572*0.73409
03/22/2018 12:25:00*0.73545*0.73496*0.73552*0.7348
03/22/2018 12:30:00*0.73496*0.73538*0.73551*0.73488
03/22/2018 12:35:00*0.73538*0.73608*0.73615*0.7353
03/22/2018 12:40:00*0.73608*0.7358*0.73625*0.73565
03/22/2018 12:45:00*0.7358*0.7355*0.73596*0.73545
03/22/2018 12:50:00*0.7355*0.73564*0.7359*0.73535
03/22/2018 12:55:00*0.73564*0.73564*0.73621*0.73562
03/22/2018 13:00:00*0.73564*0.73571*0.73598*0.73535
03/22/2018 13:05:00*0.73571*0.7357*0.73583*0.73545
03/22/2018 13:10:00*0.7357*0.73616*0.73618*0.7356
03/22/2018 13:15:00*0.73616*0.73653*0.73675*0.73604
03/22/2018 13:20:00*0.73653*0.73628*0.73676*0.73625
03/22/2018 13:25:00*0.73628*0.73681*0.73688*0.73601
03/22/2018 13:30:00*0.73681*0.73752*0.73756*0.73676
03/22/2018 13:35:00*0.73752*0.73742*0.73765*0.73723
03/22/2018 13:40:00*0.73742*0.73746*0.73784*0.73742
03/22/2018 13:45:00*0.73746*0.73754*0.7376*0.7373
03/22/2018 13:50:00*0.73754*0.73705*0.73758*0.73705
03/22/2018 13:55:00*0.73705*0.7368*0.73705*0.73671
03/22/2018 14:00:00*0.7368*0.73685*0.73714*0.73671
03/22/2018 14:05:00*0.73685*0.73698*0.73745*0.73684
03/22/2018 14:10:00*0.73698*0.73638*0.73705*0.73636
03/22/2018 14:15:00*0.73638*0.73644*0.7366*0.73637
03/22/2018 14:20:00*0.73644*0.73651*0.73667*0.73638
03/22/2018 14:25:00*0.73651*0.73606*0.73655*0.73605
03/22/2018 14:30:00*0.73606*0.7359*0.73617*0.73585
03/22/2018 14:35:00*0.7359*0.73585*0.73597*0.73568
03/22/2018 14:40:00*0.73585*0.7359*0.73596*0.7357
03/22/2018 14:45:00*0.7359*0.73616*0.73618*0.7359
03/22/2018 14:50:00*0.73616*0.73654*0.73654*0.7356
03/22/2018 14:55:00*0.73654*0.73591*0.73655*0.73591
03/22/2018 15:00:00*0.73591*0.73559*0.73591*0.73555
03/22/2018 15:05:00*0.73559*0.73562*0.73588*0.73553
03/22/2018 15:10:00*0.73562*0.73535*0.73573*0.7353
03/22/2018 15:15:00*0.73535*0.73542*0.73565*0.73531
03/22/2018 15:20:00*0.73542*0.7349*0.73545*0.73475
03/22/2018 15:25:00*0.7349*0.735*0.73505*0.73478
03/22/2018 15:30:00*0.735*0.73462*0.73506*0.73457
03/22/2018 15:35:00*0.73462*0.73501*0.73506*0.73459
03/22/2018 15:40:00*0.73501*0.7348*0.73505*0.7348
03/22/2018 15:45:00*0.7348*0.73448*0.73481*0.73448
03/22/2018 15:50:00*0.73448*0.73392*0.73449*0.7337
03/22/2018 15:55:00*0.73392*0.7342*0.73433*0.73377
03/22/2018 16:00:00*0.7342*0.73399*0.73434*0.73395
03/22/2018 16:05:00*0.73399*0.73456*0.73468*0.73399
03/22/2018 16:10:00*0.73456*0.7345*0.73465*0.73449
03/22/2018 16:15:00*0.7345*0.73458*0.73462*0.73423
03/22/2018 16:20:00*0.73458*0.7347*0.73472*0.73452
03/22/2018 16:25:00*0.7347*0.7346*0.73478*0.73451
03/22/2018 16:30:00*0.7346*0.73412*0.73465*0.7341
03/22/2018 16:35:00*0.73412*0.73379*0.73425*0.73374
03/22/2018 16:40:00*0.73379*0.73364*0.73379*0.7333
03/22/2018 16:45:00*0.73364*0.73355*0.73371*0.73348
03/22/2018 16:50:00*0.73355*0.73305*0.73355*0.73296
03/22/2018 16:55:00*0.73305*0.733*0.7331*0.73275
03/22/2018 17:00:00*0.733*0.7332*0.73328*0.73291
