03/20/2018 17:05:00*0.73135*0.73126*0.73139*0.73095
03/20/2018 17:10:00*0.73126*0.73146*0.73166*0.73105
03/20/2018 17:15:00*0.73146*0.73144*0.73155*0.7314
03/20/2018 17:20:00*0.73144*0.73132*0.73149*0.73124
03/20/2018 17:25:00*0.73132*0.73099*0.73132*0.7305
03/20/2018 17:30:00*0.73099*0.73066*0.73118*0.73058
03/20/2018 17:35:00*0.73066*0.73103*0.73103*0.73057
03/20/2018 17:40:00*0.73103*0.73119*0.73127*0.73103
03/20/2018 17:45:00*0.73119*0.73123*0.73126*0.73119
03/20/2018 17:50:00*0.73123*0.73095*0.73128*0.73085
03/20/2018 17:55:00*0.73095*0.73097*0.731*0.73085
03/20/2018 18:00:00*0.73097*0.73103*0.73103*0.73095
03/20/2018 18:05:00*0.73103*0.73114*0.73136*0.731
03/20/2018 18:10:00*0.73114*0.73114*0.73119*0.73109
03/20/2018 18:15:00*0.73114*0.73105*0.73119*0.73103
03/20/2018 18:20:00*0.73105*0.73093*0.73109*0.73083
03/20/2018 18:25:00*0.73093*0.73081*0.73093*0.73075
03/20/2018 18:30:00*0.73081*0.73091*0.73091*0.73075
03/20/2018 18:35:00*0.73091*0.73091*0.73095*0.73078
03/20/2018 18:40:00*0.73091*0.73085*0.73093*0.73085
03/20/2018 18:45:00*0.73085*0.73082*0.73089*0.73082
03/20/2018 18:50:00*0.73082*0.73089*0.73091*0.73081
03/20/2018 18:55:00*0.73089*0.73076*0.73089*0.73076
03/20/2018 19:00:00*0.73076*0.73069*0.73077*0.73069
03/20/2018 19:05:00*0.73069*0.731*0.73101*0.73069
03/20/2018 19:10:00*0.731*0.73083*0.731*0.73081
03/20/2018 19:15:00*0.73083*0.73087*0.73097*0.73082
03/20/2018 19:20:00*0.73087*0.73098*0.73099*0.73087
03/20/2018 19:25:00*0.73098*0.73097*0.731*0.73094
03/20/2018 19:30:00*0.73097*0.73091*0.73106*0.73091
03/20/2018 19:35:00*0.73091*0.73096*0.731*0.7309
03/20/2018 19:40:00*0.73096*0.73099*0.73106*0.7309
03/20/2018 19:45:00*0.73099*0.73102*0.73105*0.73093
03/20/2018 19:50:00*0.73102*0.73096*0.73108*0.73087
03/20/2018 19:55:00*0.73096*0.7309*0.73098*0.73084
03/20/2018 20:00:00*0.7309*0.73085*0.7309*0.7308
03/20/2018 20:05:00*0.73085*0.73088*0.73099*0.73083
03/20/2018 20:10:00*0.73088*0.73092*0.73092*0.73085
03/20/2018 20:15:00*0.73092*0.7309*0.73097*0.73087
03/20/2018 20:20:00*0.7309*0.73091*0.73099*0.73087
03/20/2018 20:25:00*0.73091*0.73097*0.73103*0.73091
03/20/2018 20:30:00*0.73097*0.73085*0.73104*0.73084
03/20/2018 20:35:00*0.73085*0.73097*0.73108*0.73084
03/20/2018 20:40:00*0.73097*0.73102*0.73104*0.73092
03/20/2018 20:45:00*0.73102*0.73097*0.73105*0.73096
03/20/2018 20:50:00*0.73097*0.73088*0.731*0.73087
03/20/2018 20:55:00*0.73088*0.73161*0.73162*0.73083
03/20/2018 21:00:00*0.73161*0.73175*0.73184*0.73152
03/20/2018 21:05:00*0.73175*0.73202*0.73205*0.73175
03/20/2018 21:10:00*0.73202*0.73192*0.73212*0.73177
03/20/2018 21:15:00*0.73192*0.7321*0.73212*0.73188
03/20/2018 21:20:00*0.7321*0.73268*0.73271*0.73207
03/20/2018 21:25:00*0.73268*0.73314*0.73314*0.73268
03/20/2018 21:30:00*0.73314*0.73342*0.73357*0.73314
03/20/2018 21:35:00*0.73342*0.73335*0.73342*0.73272
03/20/2018 21:40:00*0.73335*0.7332*0.73343*0.73312
03/20/2018 21:45:00*0.7332*0.73335*0.73336*0.73305
03/20/2018 21:50:00*0.73335*0.73353*0.73353*0.73329
03/20/2018 21:55:00*0.73353*0.73347*0.73363*0.73347
03/20/2018 22:00:00*0.73347*0.7334*0.73351*0.73338
03/20/2018 22:05:00*0.7334*0.73361*0.73364*0.7334
03/20/2018 22:10:00*0.73361*0.73398*0.73404*0.73361
03/20/2018 22:15:00*0.73398*0.73389*0.73399*0.73362
03/20/2018 22:20:00*0.73389*0.73375*0.73393*0.73373
03/20/2018 22:25:00*0.73375*0.73366*0.7338*0.7336
03/20/2018 22:30:00*0.73366*0.73346*0.7337*0.73346
03/20/2018 22:35:00*0.73346*0.73342*0.7335*0.73339
03/20/2018 22:40:00*0.73342*0.73351*0.73367*0.73342
03/20/2018 22:45:00*0.73351*0.73344*0.73358*0.73343
03/20/2018 22:50:00*0.73344*0.73336*0.73348*0.73332
03/20/2018 22:55:00*0.73336*0.73315*0.73337*0.73305
03/20/2018 23:00:00*0.73315*0.73308*0.73316*0.73303
03/20/2018 23:05:00*0.73308*0.73305*0.73314*0.733
03/20/2018 23:10:00*0.73305*0.73294*0.73307*0.73293
03/20/2018 23:15:00*0.73294*0.73296*0.733*0.73285
03/20/2018 23:20:00*0.73296*0.73295*0.733*0.73287
03/20/2018 23:25:00*0.73295*0.7328*0.73295*0.73278
03/20/2018 23:30:00*0.7328*0.73278*0.73283*0.73271
03/20/2018 23:35:00*0.73278*0.73278*0.73283*0.73275
03/20/2018 23:40:00*0.73278*0.73275*0.7328*0.73259
03/20/2018 23:45:00*0.73275*0.73272*0.73278*0.73271
03/20/2018 23:50:00*0.73272*0.73294*0.73297*0.73269
03/20/2018 23:55:00*0.73294*0.733*0.73309*0.73293
03/21/2018 00:05:00*0.73297*0.73307*0.73312*0.73297
03/21/2018 00:10:00*0.73307*0.73294*0.73307*0.73291
03/21/2018 00:15:00*0.73294*0.73289*0.733*0.73286
03/21/2018 00:20:00*0.73289*0.73295*0.73296*0.73288
03/21/2018 00:25:00*0.73295*0.7329*0.73296*0.73288
03/21/2018 00:30:00*0.7329*0.73291*0.73291*0.73282
03/21/2018 00:35:00*0.73291*0.73295*0.73297*0.7329
03/21/2018 00:40:00*0.73295*0.73313*0.73313*0.73295
03/21/2018 00:45:00*0.73313*0.73326*0.73329*0.73311
03/21/2018 00:50:00*0.73326*0.73324*0.73335*0.73321
03/21/2018 00:55:00*0.73324*0.73328*0.73328*0.73319
03/21/2018 01:00:00*0.73328*0.73336*0.73336*0.73326
03/21/2018 01:05:00*0.73336*0.73331*0.73338*0.73324
03/21/2018 01:10:00*0.73331*0.73319*0.73332*0.73318
03/21/2018 01:15:00*0.73319*0.73322*0.73329*0.73319
03/21/2018 01:20:00*0.73322*0.73315*0.73322*0.7331
03/21/2018 01:25:00*0.73315*0.73319*0.73321*0.73312
03/21/2018 01:30:00*0.73319*0.7332*0.73323*0.73317
03/21/2018 01:35:00*0.7332*0.73304*0.73328*0.733
03/21/2018 01:40:00*0.73304*0.73309*0.73315*0.73303
03/21/2018 01:45:00*0.73309*0.73301*0.73309*0.73296
03/21/2018 01:50:00*0.73301*0.73295*0.73305*0.73295
03/21/2018 01:55:00*0.73295*0.7327*0.73295*0.73268
03/21/2018 02:00:00*0.7327*0.73278*0.73278*0.73266
03/21/2018 02:05:00*0.73278*0.73289*0.73296*0.73271
03/21/2018 02:10:00*0.73289*0.73287*0.73295*0.73283
03/21/2018 02:15:00*0.73287*0.73301*0.73312*0.7328
03/21/2018 02:20:00*0.73301*0.73311*0.73321*0.73295
03/21/2018 02:25:00*0.73311*0.73298*0.73312*0.73298
03/21/2018 02:30:00*0.73298*0.73285*0.73298*0.73279
03/21/2018 02:35:00*0.73285*0.73302*0.73303*0.73285
03/21/2018 02:40:00*0.73302*0.73298*0.73305*0.73296
03/21/2018 02:45:00*0.73298*0.73298*0.73309*0.73285
03/21/2018 02:50:00*0.73298*0.73283*0.73298*0.7328
03/21/2018 02:55:00*0.73283*0.7329*0.7329*0.73275
03/21/2018 03:00:00*0.7329*0.7328*0.7329*0.73278
03/21/2018 03:05:00*0.7328*0.73335*0.73338*0.73278
03/21/2018 03:10:00*0.73335*0.73314*0.73343*0.73309
03/21/2018 03:15:00*0.73314*0.7331*0.73317*0.73297
03/21/2018 03:20:00*0.7331*0.73304*0.73324*0.73302
03/21/2018 03:25:00*0.73304*0.73277*0.73304*0.73276
03/21/2018 03:30:00*0.73277*0.73281*0.73282*0.73267
03/21/2018 03:35:00*0.73281*0.73274*0.73299*0.7327
03/21/2018 03:40:00*0.73274*0.73265*0.73295*0.73261
03/21/2018 03:45:00*0.73265*0.73272*0.73275*0.73257
03/21/2018 03:50:00*0.73272*0.73255*0.73287*0.73248
03/21/2018 03:55:00*0.73255*0.73262*0.73267*0.73242
03/21/2018 04:00:00*0.73262*0.73253*0.73262*0.73223
03/21/2018 04:05:00*0.73253*0.73241*0.73254*0.73191
03/21/2018 04:10:00*0.73241*0.73174*0.73244*0.73172
03/21/2018 04:15:00*0.73174*0.73145*0.73179*0.73132
03/21/2018 04:20:00*0.73145*0.73129*0.7315*0.7311
03/21/2018 04:25:00*0.73129*0.73041*0.73133*0.73038
03/21/2018 04:30:00*0.73041*0.7304*0.73054*0.73027
03/21/2018 04:35:00*0.7304*0.73046*0.73052*0.73034
03/21/2018 04:40:00*0.73046*0.72997*0.73054*0.72991
03/21/2018 04:45:00*0.72997*0.73006*0.73032*0.72994
03/21/2018 04:50:00*0.73006*0.73005*0.73033*0.72995
03/21/2018 04:55:00*0.73005*0.73042*0.7305*0.72995
03/21/2018 05:00:00*0.73042*0.73025*0.73043*0.7301
03/21/2018 05:05:00*0.73025*0.73077*0.7308*0.73025
03/21/2018 05:10:00*0.73077*0.7312*0.73145*0.73076
03/21/2018 05:15:00*0.7312*0.73113*0.73125*0.73096
03/21/2018 05:20:00*0.73113*0.73098*0.73113*0.73082
03/21/2018 05:25:00*0.73098*0.73104*0.73111*0.7309
03/21/2018 05:30:00*0.73104*0.73126*0.73135*0.73097
03/21/2018 05:35:00*0.73126*0.73117*0.73154*0.73113
03/21/2018 05:40:00*0.73117*0.73069*0.73119*0.73069
03/21/2018 05:45:00*0.73069*0.73076*0.73093*0.73068
03/21/2018 05:50:00*0.73076*0.73087*0.73087*0.73069
03/21/2018 05:55:00*0.73087*0.73071*0.73112*0.73071
03/21/2018 06:00:00*0.73071*0.73072*0.73084*0.73051
03/21/2018 06:05:00*0.73072*0.73096*0.73115*0.73068
03/21/2018 06:10:00*0.73096*0.73103*0.73106*0.73078
03/21/2018 06:15:00*0.73103*0.73117*0.73128*0.73102
03/21/2018 06:20:00*0.73117*0.73121*0.73144*0.73108
03/21/2018 06:25:00*0.73121*0.73126*0.73135*0.73101
03/21/2018 06:30:00*0.73126*0.73171*0.73173*0.73121
03/21/2018 06:35:00*0.73171*0.73177*0.73185*0.73161
03/21/2018 06:40:00*0.73177*0.73163*0.7318*0.73144
03/21/2018 06:45:00*0.73163*0.7312*0.73171*0.73105
03/21/2018 06:50:00*0.7312*0.73201*0.73206*0.73115
03/21/2018 06:55:00*0.73201*0.73188*0.73205*0.73176
03/21/2018 07:00:00*0.73188*0.73154*0.7319*0.73152
03/21/2018 07:05:00*0.73154*0.73241*0.73241*0.73154
03/21/2018 07:10:00*0.73241*0.73263*0.73272*0.73229
03/21/2018 07:15:00*0.73263*0.73304*0.73307*0.73261
03/21/2018 07:20:00*0.73304*0.73329*0.73337*0.73297
03/21/2018 07:25:00*0.73329*0.73294*0.73342*0.73285
03/21/2018 07:30:00*0.73294*0.73268*0.73302*0.73268
03/21/2018 07:35:00*0.73268*0.73285*0.73303*0.73263
03/21/2018 07:40:00*0.73285*0.733*0.7331*0.73277
03/21/2018 07:45:00*0.733*0.73243*0.73323*0.73177
03/21/2018 07:50:00*0.73243*0.73202*0.73276*0.73187
03/21/2018 07:55:00*0.73202*0.73209*0.73214*0.73175
03/21/2018 08:00:00*0.73209*0.73254*0.73262*0.73201
03/21/2018 08:05:00*0.73254*0.73327*0.73341*0.7323
03/21/2018 08:10:00*0.73327*0.73278*0.73351*0.73269
03/21/2018 08:15:00*0.73278*0.73375*0.73389*0.7327
03/21/2018 08:20:00*0.73375*0.73399*0.73421*0.73374
03/21/2018 08:25:00*0.73399*0.73441*0.73449*0.73375
03/21/2018 08:30:00*0.73441*0.73472*0.73479*0.73434
03/21/2018 08:35:00*0.73472*0.7344*0.73489*0.73438
03/21/2018 08:40:00*0.7344*0.73424*0.73462*0.73402
03/21/2018 08:45:00*0.73424*0.73379*0.73437*0.7337
03/21/2018 08:50:00*0.73379*0.73344*0.73392*0.73327
03/21/2018 08:55:00*0.73344*0.73358*0.7337*0.73342
03/21/2018 09:00:00*0.73358*0.73326*0.73368*0.73318
03/21/2018 09:05:00*0.73326*0.73352*0.73379*0.73326
03/21/2018 09:10:00*0.73352*0.73377*0.73377*0.73344
03/21/2018 09:15:00*0.73377*0.7339*0.73403*0.73359
03/21/2018 09:20:00*0.7339*0.73362*0.73407*0.73346
03/21/2018 09:25:00*0.73362*0.73375*0.73393*0.73358
03/21/2018 09:30:00*0.73375*0.73416*0.7342*0.73375
03/21/2018 09:35:00*0.73416*0.734*0.73418*0.73385
03/21/2018 09:40:00*0.734*0.73394*0.73417*0.73386
03/21/2018 09:45:00*0.73394*0.73451*0.73451*0.73384
03/21/2018 09:50:00*0.73451*0.73455*0.73475*0.73441
03/21/2018 09:55:00*0.73455*0.73466*0.73473*0.73428
03/21/2018 10:00:00*0.73466*0.7344*0.73475*0.7344
03/21/2018 10:05:00*0.7344*0.73416*0.73454*0.73411
03/21/2018 10:10:00*0.73416*0.73386*0.73422*0.7338
03/21/2018 10:15:00*0.73386*0.73365*0.73403*0.73362
03/21/2018 10:20:00*0.73365*0.73325*0.73365*0.73313
03/21/2018 10:25:00*0.73325*0.73298*0.73337*0.73286
03/21/2018 10:30:00*0.73298*0.73339*0.73351*0.73291
03/21/2018 10:35:00*0.73339*0.73358*0.73369*0.73339
03/21/2018 10:40:00*0.73358*0.73361*0.7338*0.73343
03/21/2018 10:45:00*0.73361*0.73392*0.73394*0.73359
03/21/2018 10:50:00*0.73392*0.73433*0.73433*0.73388
03/21/2018 10:55:00*0.73433*0.73427*0.7346*0.73415
03/21/2018 11:00:00*0.73427*0.73431*0.73447*0.73413
03/21/2018 11:05:00*0.73431*0.73465*0.7347*0.73431
03/21/2018 11:10:00*0.73465*0.73425*0.73481*0.7342
03/21/2018 11:15:00*0.73425*0.73446*0.73454*0.73407
03/21/2018 11:20:00*0.73446*0.73486*0.73496*0.73446
03/21/2018 11:25:00*0.73486*0.73481*0.73504*0.73475
03/21/2018 11:30:00*0.73481*0.73487*0.73507*0.73471
03/21/2018 11:35:00*0.73487*0.73517*0.73522*0.73477
03/21/2018 11:40:00*0.73517*0.73535*0.7354*0.73515
03/21/2018 11:45:00*0.73535*0.73543*0.73554*0.7351
03/21/2018 11:50:00*0.73543*0.73543*0.73571*0.73538
03/21/2018 11:55:00*0.73543*0.7357*0.73573*0.73536
03/21/2018 12:00:00*0.7357*0.73595*0.73622*0.73548
03/21/2018 12:05:00*0.73595*0.73609*0.73628*0.7359
03/21/2018 12:10:00*0.73609*0.73655*0.7367*0.73604
03/21/2018 12:15:00*0.73655*0.73657*0.73683*0.73651
03/21/2018 12:20:00*0.73657*0.73675*0.73684*0.73632
03/21/2018 12:25:00*0.73675*0.73632*0.73695*0.73628
03/21/2018 12:30:00*0.73632*0.73574*0.73634*0.7357
03/21/2018 12:35:00*0.73574*0.73592*0.73608*0.7357
03/21/2018 12:40:00*0.73592*0.73574*0.73593*0.73538
03/21/2018 12:45:00*0.73574*0.73539*0.73578*0.73537
03/21/2018 12:50:00*0.73539*0.73526*0.73553*0.73505
03/21/2018 12:55:00*0.73526*0.73557*0.73557*0.73522
03/21/2018 13:00:00*0.73557*0.7356*0.73563*0.73535
03/21/2018 13:05:00*0.7356*0.73543*0.73576*0.7354
03/21/2018 13:10:00*0.73543*0.73541*0.73543*0.73525
03/21/2018 13:15:00*0.73541*0.7353*0.7355*0.73516
03/21/2018 13:20:00*0.7353*0.73548*0.73558*0.73529
03/21/2018 13:25:00*0.73548*0.73524*0.73578*0.7352
03/21/2018 13:30:00*0.73524*0.73524*0.73535*0.73515
03/21/2018 13:35:00*0.73524*0.73509*0.73535*0.73504
03/21/2018 13:40:00*0.73509*0.73505*0.73526*0.7349
03/21/2018 13:45:00*0.73505*0.73514*0.73514*0.73479
03/21/2018 13:50:00*0.73514*0.73521*0.73528*0.73505
03/21/2018 13:55:00*0.73521*0.73513*0.73527*0.7349
03/21/2018 14:00:00*0.73513*0.73474*0.73542*0.73461
03/21/2018 14:05:00*0.73474*0.73573*0.73686*0.73474
03/21/2018 14:10:00*0.73573*0.73596*0.73621*0.73522
03/21/2018 14:15:00*0.73596*0.73598*0.73641*0.73574
03/21/2018 14:20:00*0.73598*0.73585*0.73615*0.73561
03/21/2018 14:25:00*0.73585*0.73613*0.73643*0.73578
03/21/2018 14:30:00*0.73613*0.73604*0.73626*0.73589
03/21/2018 14:35:00*0.73604*0.73624*0.73636*0.73603
03/21/2018 14:40:00*0.73624*0.73596*0.73647*0.73592
03/21/2018 14:45:00*0.73596*0.73581*0.73602*0.7356
03/21/2018 14:50:00*0.73581*0.73512*0.736*0.7351
03/21/2018 14:55:00*0.73512*0.73529*0.73544*0.73495
03/21/2018 15:00:00*0.73529*0.73535*0.73538*0.735
03/21/2018 15:05:00*0.73535*0.73546*0.73586*0.73516
03/21/2018 15:10:00*0.73546*0.7357*0.73585*0.73525
03/21/2018 15:15:00*0.7357*0.73589*0.73593*0.73524
03/21/2018 15:20:00*0.73589*0.73559*0.73609*0.73554
03/21/2018 15:25:00*0.73559*0.73569*0.7358*0.73543
03/21/2018 15:30:00*0.73569*0.73551*0.73583*0.73535
03/21/2018 15:35:00*0.73551*0.73551*0.73552*0.73516
03/21/2018 15:40:00*0.73551*0.73582*0.73601*0.73535
03/21/2018 15:45:00*0.73582*0.73552*0.73592*0.73543
03/21/2018 15:50:00*0.73552*0.73575*0.73606*0.73534
03/21/2018 15:55:00*0.73575*0.73569*0.73582*0.73509
03/21/2018 16:00:00*0.73569*0.73494*0.73572*0.73493
03/21/2018 16:05:00*0.73494*0.73511*0.73529*0.73492
03/21/2018 16:10:00*0.73511*0.73509*0.73521*0.73494
03/21/2018 16:15:00*0.73509*0.73533*0.73533*0.73501
03/21/2018 16:20:00*0.73533*0.73536*0.73546*0.73511
03/21/2018 16:25:00*0.73536*0.73544*0.73547*0.73531
03/21/2018 16:30:00*0.73544*0.73554*0.7357*0.73536
03/21/2018 16:35:00*0.73554*0.7355*0.73555*0.73536
03/21/2018 16:40:00*0.7355*0.73545*0.73555*0.73536
03/21/2018 16:45:00*0.73545*0.73555*0.73556*0.73545
03/21/2018 16:50:00*0.73555*0.73573*0.73604*0.73555
03/21/2018 16:55:00*0.73573*0.73558*0.73582*0.73548
03/21/2018 17:00:00*0.73558*0.7355*0.73585*0.7353
